WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2023 |
GBX |
2,216 |
2,274 |
2,216 |
2,274 |
2,274 |
+27 (+1.20%)
|
0 |
11 Jul 2023 |
GBX |
2,216 |
2,247 |
2,216 |
2,247 |
2,247 |
-28.5 (-1.25%)
|
0 |
10 Jul 2023 |
GBX |
2,216 |
2,275.5 |
2,216 |
2,275.5 |
2,275.5 |
+25 (+1.11%)
|
0 |
7 Jul 2023 |
GBX |
2,216 |
2,250.5 |
2,216 |
2,250.5 |
2,250.5 |
-20.5 (-0.90%)
|
0 |
6 Jul 2023 |
GBX |
2,216 |
2,271 |
2,216 |
2,271 |
2,271 |
+4.5 (+0.20%)
|
0 |
5 Jul 2023 |
GBX |
2,216 |
2,266.5 |
2,216 |
2,266.5 |
2,266.5 |
-11.5 (-0.50%)
|
0 |
4 Jul 2023 |
GBX |
2,216 |
2,278 |
2,216 |
2,278 |
2,278 |
-32 (-1.39%)
|
0 |
3 Jul 2023 |
GBX |
2,216 |
2,310 |
2,216 |
2,310 |
2,310 |
+13.5 (+0.59%)
|
0 |
30 Jun 2023 |
GBX |
2,216 |
2,296.5 |
2,216 |
2,296.5 |
2,296.5 |
-35.5 (-1.52%)
|
0 |
29 Jun 2023 |
GBX |
2,216 |
2,332 |
2,216 |
2,332 |
2,332 |
-4 (-0.17%)
|
0 |
28 Jun 2023 |
GBX |
2,216 |
2,336 |
2,216 |
2,336 |
2,336 |
+32 (+1.39%)
|
0 |
27 Jun 2023 |
GBX |
2,216 |
2,304 |
2,216 |
2,304 |
2,304 |
+12.5 (+0.55%)
|
0 |
26 Jun 2023 |
GBX |
2,216 |
2,291.5 |
2,216 |
2,291.5 |
2,291.5 |
+13.5 (+0.59%)
|
0 |
23 Jun 2023 |
GBX |
2,216 |
2,278 |
2,216 |
2,278 |
2,278 |
-28 (-1.21%)
|
0 |
22 Jun 2023 |
GBX |
2,216 |
2,306 |
2,216 |
2,306 |
2,306 |
-4.5 (-0.19%)
|
0 |
21 Jun 2023 |
GBX |
2,216 |
2,310.5 |
2,216 |
2,310.5 |
2,310.5 |
+32 (+1.40%)
|
0 |
20 Jun 2023 |
GBX |
2,216 |
2,278.5 |
2,216 |
2,278.5 |
2,278.5 |
+17.5 (+0.77%)
|
0 |
19 Jun 2023 |
GBX |
2,216 |
2,261 |
2,216 |
2,261 |
2,261 |
+12 (+0.53%)
|
0 |
16 Jun 2023 |
GBX |
2,216 |
2,249 |
2,216 |
2,249 |
2,249 |
-31.5 (-1.38%)
|
7 |
15 Jun 2023 |
GBX |
2,216 |
2,280.5 |
2,216 |
2,280.5 |
2,280.5 |
+12.5 (+0.55%)
|
7 |
14 Jun 2023 |
GBX |
2,256 |
2,298.5 |
2,256 |
2,268 |
2,268 |
-11 (-0.48%)
|
19 |
13 Jun 2023 |
GBX |
2,256 |
2,298.5 |
2,256 |
2,279 |
2,279 |
-30 (-1.30%)
|
19 |
12 Jun 2023 |
GBX |
2,296 |
2,309 |
2,296 |
2,309 |
2,309 |
+40 (+1.76%)
|
485 |
9 Jun 2023 |
GBX |
2,389 |
2,389 |
2,269 |
2,269 |
2,269 |
-31 (-1.35%)
|
0 |
8 Jun 2023 |
GBX |
2,389 |
2,389 |
2,300 |
2,300 |
2,300 |
-5 (-0.22%)
|
0 |
7 Jun 2023 |
GBX |
2,389 |
2,389 |
2,305 |
2,305 |
2,305 |
-16 (-0.69%)
|
0 |
6 Jun 2023 |
GBX |
2,389 |
2,389 |
2,321 |
2,321 |
2,321 |
-9.5 (-0.41%)
|
0 |
5 Jun 2023 |
GBX |
2,389 |
2,389 |
2,330.5 |
2,330.5 |
2,330.5 |
+20 (+0.87%)
|
0 |
2 Jun 2023 |
GBX |
2,389 |
2,389 |
2,310.5 |
2,310.5 |
2,310.5 |
+20.5 (+0.90%)
|
0 |
1 Jun 2023 |
GBX |
2,389 |
2,389 |
2,290 |
2,290 |
2,290 |
-23.5 (-1.02%)
|
0 |