WisdomTree Long EUR Short GBP Recent Share Price (LSE:EUP3)

LSE:EUP3 - WisdomTree Long EUR Short GBP 3x Daily WisdomTree Long EUR Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2013	GBX	4,273	4,273	4,250.5	4,250.5	4,250.5	+7.5 (+0.18%)	100
24 May 2013	GBX	4,243	4,243	4,243	4,243	4,243	-18 (-0.42%)	0
23 May 2013	GBX	4,245	4,261	4,245	4,261	4,261	-5 (-0.12%)	242
22 May 2013	GBX	4,278	4,278	4,266	4,266	4,266	+63 (+1.50%)	242
21 May 2013	GBX	4,174	4,203	4,170	4,203	4,203	+91 (+2.21%)	493
20 May 2013	GBX	4,119	4,119	4,112	4,112	4,112	+2.5 (+0.06%)	7
17 May 2013	GBX	4,109.5	4,109.5	4,109.5	4,109.5	4,109.5	+34 (+0.83%)	0
16 May 2013	GBX	4,103	4,104	4,075.5	4,075.5	4,075.5	-41 (-1.00%)	486
15 May 2013	GBX	4,116.5	4,116.5	4,116.5	4,116.5	4,116.5	-81.5 (-1.94%)	0
14 May 2013	GBX	4,198	4,198	4,198	4,198	4,198	+40.5 (+0.97%)	0
13 May 2013	GBX	4,157.5	4,157.5	4,157.5	4,157.5	4,157.5	+27.5 (+0.67%)	0
9 May 2013	GBX	4,130	4,130	4,122	4,130	4,130	-27 (-0.65%)	484
8 May 2013	GBX	4,163	4,163	4,157	4,157	4,157	+46 (+1.12%)	548
7 May 2013	GBX	4,111	4,111	4,111	4,111	4,111	-1 (-0.02%)	24
26 Apr 2013	GBX	4,112	4,112	4,112	4,112	4,112	-21 (-0.51%)	237
25 Apr 2013	GBX	4,133	4,133	4,133	4,133	4,133	-77 (-1.83%)	50
24 Apr 2013	GBX	4,210	4,210	4,210	4,210	4,210	-5 (-0.12%)	237
23 Apr 2013	GBX	4,241	4,259	4,212	4,215	4,215	+15 (+0.36%)	1,448
5 Apr 2013	GBX	4,200	4,200	4,200	4,200	4,200	+39 (+0.94%)	47
4 Apr 2013	GBX	4,161	4,161	4,161	4,161	4,161	+83 (+2.04%)	47
28 Mar 2013	GBX	4,078	4,092	4,078	4,078	4,078	-98 (-2.35%)	212
26 Mar 2013	GBX	4,176	4,176	4,176	4,176	4,176	-25 (-0.60%)	46
25 Mar 2013	GBX	4,201	4,201	4,201	4,201	4,201	-36 (-0.85%)	46
22 Mar 2013	GBX	4,237	4,237	4,237	4,237	4,237	-67 (-1.56%)	21
20 Mar 2013	GBX	4,304	4,304	4,304	4,304	4,304	+4 (+0.09%)	50
19 Mar 2013	GBX	4,300	4,300	4,300	4,300	4,300	-17 (-0.39%)	44
18 Mar 2013	GBX	4,317	4,317	4,304	4,317	4,317	-83 (-1.89%)	496
14 Mar 2013	GBX	4,400	4,400	4,400	4,400	4,400	-100 (-2.22%)	500
13 Mar 2013	GBX	4,520	4,520	4,485	4,500	4,500	-87 (-1.90%)	2,783
12 Mar 2013	GBX	4,587	4,605	4,587	4,587	4,587	+84 (+1.87%)	568

Unicorn Response |