WisdomTree Long EUR Short GBP Recent Share Price (LSE:EUP3)

LSE:EUP3 - WisdomTree Long EUR Short GBP 3x Daily WisdomTree Long EUR Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	GBX	4,087	4,111	4,086.85	4,111	4,111	+47 (+1.16%)	600
22 Jan 2013	GBX	4,064	4,102.86	4,064	4,064	4,064	-18.86 (-0.46%)	297
21 Jan 2013	GBX	4,083	4,083	4,082.86	4,082.86	4,082.86	+15.86 (+0.39%)	143
18 Jan 2013	GBX	4,067	4,070	4,067	4,067	4,067	+77 (+1.93%)	4,898
14 Jan 2013	GBX	3,990	3,990	3,971.86	3,990	3,990	+206 (+5.44%)	714
10 Jan 2013	GBX	3,784	3,784	3,783.86	3,784	3,784	+58 (+1.56%)	686
7 Jan 2013	GBX	3,720	3,726	3,690.14	3,726	3,726	+8.14 (+0.22%)	450
4 Jan 2013	GBX	3,717.86	3,717.86	3,717.86	3,717.86	3,717.86	-9.14 (-0.25%)	150
21 Dec 2012	GBX	3,727	3,727	3,727	3,727	3,727	-33.14 (-0.88%)	99
20 Dec 2012	GBX	3,760.14	3,760.14	3,760.14	3,760.14	3,760.14	+51.29 (+1.38%)	99
29 Nov 2012	GBX	3,708.85	3,708.85	3,708.85	3,708.85	3,708.85	+184.85 (+5.25%)	14
8 Nov 2012	GBX	3,524	3,524	3,520.8	3,524	3,524	-136 (-3.72%)	284
31 Oct 2012	GBX	3,660	3,660	3,656	3,660	3,660	-118.65 (-3.14%)	552
23 Oct 2012	GBX	3,778.25	3,778.65	3,778.25	3,778.65	3,778.65	+41.65 (+1.11%)	5,160
18 Oct 2012	GBX	3,737	3,742.75	3,737	3,737	3,737	+85 (+2.33%)	600
10 Oct 2012	GBX	3,640	3,652	3,640	3,652	3,652	+34 (+0.94%)	10,884
20 Sep 2012	GBX	3,618	3,618	3,618	3,618	3,618	-85 (-2.30%)	400
17 Sep 2012	GBX	3,703	3,703	3,703	3,703	3,703	+106 (+2.95%)	200
12 Sep 2012	GBX	3,597	3,612.3	3,597	3,597	3,597	-4 (-0.11%)	651
10 Sep 2012	GBX	3,601	3,601	3,601	3,601	3,601	+91 (+2.59%)	99
4 Sep 2012	GBX	3,510	3,510	3,510	3,510	3,510	+20 (+0.57%)	300
3 Sep 2012	GBX	3,497	3,497	3,490	3,490	3,490	+16.2 (+0.47%)	177
23 Aug 2012	GBX	3,473.8	3,473.8	3,473.8	3,473.8	3,473.8	+63.8 (+1.87%)	114
10 Aug 2012	GBX	3,410	3,410	3,406.95	3,410	3,410	-37 (-1.07%)	6,060
9 Aug 2012	GBX	3,447	3,481.2	3,447	3,447	3,447	-93 (-2.63%)	6,288
6 Aug 2012	GBX	3,540	3,540	3,538.65	3,540	3,540	+41 (+1.17%)	296
3 Aug 2012	GBX	3,499	3,499.2	3,499	3,499	3,499	+102 (+3.00%)	570
2 Aug 2012	GBX	3,397	3,495.15	3,397	3,397	3,397	+4.75 (+0.14%)	310
30 Jul 2012	GBX	3,392.25	3,392.25	3,392.25	3,392.25	3,392.25	-143.75 (-4.07%)	14
6 Jul 2012	GBX	3,536	3,536	3,536	3,536	3,536	-121.8 (-3.33%)	162

Unicorn Response |