WisdomTree Long EUR Short GBP Recent Share Price (LSE:EUP3)

LSE:EUP3 - WisdomTree Long EUR Short GBP 3x Daily WisdomTree Long EUR Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2011	GBX	4,615	4,617	4,615	4,617	4,617	-227 (-4.69%)	9,006
20 Oct 2011	GBX	4,844	4,844	4,844	4,844	4,844	+193 (+4.15%)	1
4 Oct 2011	GBX	4,651	4,651	4,651	4,651	4,651	+24 (+0.52%)	600
3 Oct 2011	GBX	4,627	4,632.8	4,627	4,627	4,627	-65 (-1.39%)	400
30 Sep 2011	GBX	4,692	4,777.79	4,692	4,692	4,692	-135 (-2.80%)	800
28 Sep 2011	GBX	4,827	4,827	4,827	4,827	4,827	+15 (+0.31%)	530
27 Sep 2011	GBX	4,812	4,812	4,812	4,812	4,812	+111 (+2.36%)	530
13 Sep 2011	GBX	4,701	4,701	4,701	4,701	4,701	-64 (-1.34%)	667
9 Sep 2011	GBX	4,765	4,765	4,765	4,765	4,765	-274 (-5.44%)	628
30 Aug 2011	GBX	5,039	5,039	5,039	5,039	5,039	-13.27 (-0.26%)	75
26 Aug 2011	GBX	5,052.27	5,052.27	5,052.27	5,052.27	5,052.27	+42.27 (+0.84%)	75
25 Aug 2011	GBX	5,010	5,010	5,010	5,010	5,010	+120 (+2.45%)	5,000
22 Aug 2011	GBX	4,890	4,890	4,876.18	4,890	4,890	+50 (+1.03%)	410
18 Aug 2011	GBX	4,840	4,840	4,840	4,840	4,840	+56 (+1.17%)	282
8 Aug 2011	GBX	4,784	4,785.21	4,784	4,784	4,784	-159 (-3.22%)	404
1 Aug 2011	GBX	4,943	4,943	4,942.78	4,943	4,943	+17 (+0.35%)	404
28 Jul 2011	GBX	4,926	4,926	4,926	4,926	4,926	-120.22 (-2.38%)	11
26 Jul 2011	GBX	5,062	5,062	5,046.22	5,046.22	5,046.22	+7.22 (+0.14%)	803
21 Jul 2011	GBX	5,039	5,039	5,038.78	5,039	5,039	-254 (-4.80%)	792
6 Jul 2011	GBX	5,293	5,293	5,293	5,293	5,293	-71.73 (-1.34%)	43
5 Jul 2011	GBX	5,364.73	5,364.73	5,364.73	5,364.73	5,364.73	-44.99 (-0.83%)	55
4 Jul 2011	GBX	5,409.72	5,409.72	5,409.72	5,409.72	5,409.72	-33.51 (-0.62%)	11
1 Jul 2011	GBX	5,443.23	5,443.23	5,443.23	5,443.23	5,443.23	-0.6 (-0.01%)	83
30 Jun 2011	GBX	5,443.83	5,443.83	5,443.83	5,443.83	5,443.83	+119.83 (+2.25%)	64
29 Jun 2011	GBX	5,324	5,324	5,324	5,324	5,324	+94 (+1.80%)	3,009
27 Jun 2011	GBX	5,230	5,230	5,230	5,230	5,230	+56.85 (+1.10%)	138
23 Jun 2011	GBX	5,173.15	5,173.15	5,173.15	5,173.15	5,173.15	-101.68 (-1.93%)	378
22 Jun 2011	GBX	5,201	5,274.83	5,201	5,274.83	5,274.83	+174.83 (+3.43%)	3,380
21 Jun 2011	GBX	5,100	5,100	5,100	5,100	5,100	+88 (+1.76%)	3,002
20 Jun 2011	GBX	5,012	5,012	5,012	5,012	5,012	-31 (-0.61%)	138

Unicorn Response |