WisdomTree Long EUR Short GBP Recent Share Price (LSE:EUP3)

LSE:EUP3 - WisdomTree Long EUR Short GBP 3x Daily WisdomTree Long EUR Short GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2011	GBX	5,049.86	5,049.86	5,049.86	5,049.86	5,049.86	-350.14 (-6.48%)	31
4 May 2011	GBX	5,400	5,400	5,400	5,400	5,400	-4.86 (-0.09%)	75
3 May 2011	GBX	5,404.86	5,404.86	5,404.86	5,404.86	5,404.86	+424.86 (+8.53%)	75
19 Apr 2011	GBX	4,980	4,980	4,980	4,980	4,980	-253 (-4.83%)	6,000
12 Apr 2011	GBX	5,233	5,233	5,232.87	5,233	5,233	+252 (+5.06%)	56
7 Apr 2011	GBX	4,981	4,981	4,938.14	4,981	4,981	+54 (+1.10%)	200
5 Apr 2011	GBX	5,004	5,004	4,927	4,927	4,927	-154 (-3.03%)	3,102
1 Apr 2011	GBX	5,081	5,081	5,081	5,081	5,081	+202 (+4.14%)	3,002
17 Mar 2011	GBX	4,879	4,879	4,875.81	4,879	4,879	+45 (+0.93%)	200
16 Mar 2011	GBX	4,834	4,834	4,826.2	4,834	4,834	+313 (+6.92%)	238
22 Feb 2011	GBX	4,521	4,521	4,521	4,521	4,521	-51 (-1.12%)	7
9 Feb 2011	GBX	4,572	4,572	4,572	4,572	4,572	+126.19 (+2.84%)	112
7 Feb 2011	GBX	4,445.81	4,445.81	4,445.81	4,445.81	4,445.81	-138.19 (-3.01%)	112
3 Feb 2011	GBX	4,586	4,586	4,584	4,584	4,584	-157 (-3.31%)	6,018
28 Jan 2011	GBX	4,769	4,769	4,741	4,741	4,741	+44 (+0.94%)	3,109
25 Jan 2011	GBX	4,697	4,697	4,697	4,697	4,697	+182.8 (+4.05%)	78
20 Jan 2011	GBX	4,514.2	4,514.2	4,514.2	4,514.2	4,514.2	+172.2 (+3.97%)	78
7 Jan 2011	GBX	4,342	4,342	4,342	4,342	4,342	-248 (-5.40%)	100
14 Dec 2010	GBX	4,590	4,590	4,590	4,590	4,590	+161 (+3.64%)	10
8 Dec 2010	GBX	4,429	4,429	4,422.8	4,429	4,429	-148 (-3.23%)	156
6 Dec 2010	GBX	4,558	4,577	4,558	4,577	4,577	+70 (+1.55%)	1,104
2 Dec 2010	GBX	4,507	4,507	4,507	4,507	4,507	0.0 (0.0%)	552