WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBX |
2,177 |
2,177 |
2,176.5 |
2,176.5 |
2,176.5 |
+12 (+0.55%)
|
500 |
27 Jun 2024 |
GBX |
2,165 |
2,165 |
2,164.5 |
2,164.5 |
2,164.5 |
0.0 (0.0%)
|
500 |
26 Jun 2024 |
GBX |
2,162 |
2,164.5 |
2,159 |
2,164.5 |
2,164.5 |
+11 (+0.51%)
|
1,002 |
25 Jun 2024 |
GBX |
2,167 |
2,171 |
2,153.5 |
2,153.5 |
2,153.5 |
-4 (-0.19%)
|
135 |
24 Jun 2024 |
GBX |
2,167 |
2,171 |
2,157.5 |
2,157.5 |
2,157.5 |
-7 (-0.32%)
|
143 |
21 Jun 2024 |
GBX |
2,168 |
2,168 |
2,163 |
2,164.5 |
2,164.5 |
+6 (+0.28%)
|
47 |
20 Jun 2024 |
GBX |
2,159 |
2,159 |
2,158.5 |
2,158.5 |
2,158.5 |
+8 (+0.37%)
|
1 |
19 Jun 2024 |
GBX |
2,159 |
2,159 |
2,150.5 |
2,150.5 |
2,150.5 |
-15 (-0.69%)
|
1 |
18 Jun 2024 |
GBX |
2,159 |
2,165.5 |
2,159 |
2,165.5 |
2,165.5 |
+9 (+0.42%)
|
1 |
17 Jun 2024 |
GBX |
2,159 |
2,159 |
2,148 |
2,156.5 |
2,156.5 |
+11 (+0.51%)
|
2 |
14 Jun 2024 |
GBX |
2,146 |
2,146 |
2,145.5 |
2,145.5 |
2,145.5 |
+2 (+0.09%)
|
230 |
13 Jun 2024 |
GBX |
2,197 |
2,197 |
2,143.5 |
2,143.5 |
2,143.5 |
-13 (-0.60%)
|
14 |
12 Jun 2024 |
GBX |
2,197 |
2,197 |
2,156.5 |
2,156.5 |
2,156.5 |
+13 (+0.61%)
|
14 |
11 Jun 2024 |
GBX |
2,197 |
2,197 |
2,143.5 |
2,143.5 |
2,143.5 |
-7 (-0.33%)
|
14 |
10 Jun 2024 |
GBX |
2,197 |
2,197 |
2,150.5 |
2,150.5 |
2,150.5 |
-40 (-1.83%)
|
14 |
7 Jun 2024 |
GBX |
2,197 |
2,197 |
2,190.5 |
2,190.5 |
2,190.5 |
-16 (-0.73%)
|
26 |
6 Jun 2024 |
GBX |
2,203 |
2,206.5 |
2,203 |
2,206.5 |
2,206.5 |
+1.5 (+0.07%)
|
5 |
5 Jun 2024 |
GBX |
2,210 |
2,210 |
2,205 |
2,205 |
2,205 |
+0.5 (+0.02%)
|
1 |
4 Jun 2024 |
GBX |
2,201 |
2,204.5 |
2,199 |
2,204.5 |
2,204.5 |
-2 (-0.09%)
|
0 |
3 Jun 2024 |
GBX |
2,201 |
2,206.5 |
2,199 |
2,206.5 |
2,206.5 |
-8 (-0.36%)
|
0 |
31 May 2024 |
GBX |
2,201 |
2,214.5 |
2,199 |
2,214.5 |
2,214.5 |
+11 (+0.50%)
|
0 |
30 May 2024 |
GBX |
2,201 |
2,203.5 |
2,199 |
2,203.5 |
2,203.5 |
+3 (+0.14%)
|
0 |
29 May 2024 |
GBX |
2,201 |
2,202 |
2,199 |
2,200.5 |
2,200.5 |
-5 (-0.23%)
|
66 |
28 May 2024 |
GBX |
2,211 |
2,211 |
2,205.5 |
2,205.5 |
2,205.5 |
-3 (-0.14%)
|
0 |
24 May 2024 |
GBX |
2,208.5 |
2,208.5 |
2,208.5 |
2,208.5 |
2,208.5 |
0.0 (0.0%)
|
0 |
23 May 2024 |
GBX |
2,211 |
2,211 |
2,208.5 |
2,208.5 |
2,208.5 |
0.0 (0.0%)
|
4 |
22 May 2024 |
GBX |
2,211 |
2,211 |
2,208.5 |
2,208.5 |
2,208.5 |
-17 (-0.76%)
|
7 |
21 May 2024 |
GBX |
2,234 |
2,234 |
2,225.5 |
2,225.5 |
2,225.5 |
-11 (-0.49%)
|
5 |
20 May 2024 |
GBX |
2,247 |
2,247 |
2,236.5 |
2,236.5 |
2,236.5 |
-4 (-0.18%)
|
8 |
17 May 2024 |
GBX |
2,286 |
2,286 |
2,240.5 |
2,240.5 |
2,240.5 |
-18 (-0.80%)
|
0 |