WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2023 |
GBX |
2,506 |
2,558 |
2,506 |
2,558 |
2,558 |
+19 (+0.75%)
|
0 |
3 Mar 2023 |
GBX |
2,539 |
2,539 |
2,539 |
2,539 |
2,539 |
-18 (-0.70%)
|
0 |
2 Mar 2023 |
GBX |
2,557 |
2,557 |
2,557 |
2,557 |
2,557 |
-6 (-0.23%)
|
0 |
1 Mar 2023 |
GBX |
2,563 |
2,563 |
2,563 |
2,563 |
2,563 |
+103 (+4.19%)
|
0 |
28 Feb 2023 |
GBX |
2,460 |
2,460 |
2,460 |
2,460 |
2,460 |
-42 (-1.68%)
|
0 |
27 Feb 2023 |
GBX |
2,502 |
2,502 |
2,502 |
2,502 |
2,502 |
-23 (-0.91%)
|
0 |
24 Feb 2023 |
GBX |
2,506 |
2,525 |
2,506 |
2,525 |
2,525 |
+19 (+0.76%)
|
20 |
23 Feb 2023 |
GBX |
2,503 |
2,506 |
2,503 |
2,506 |
2,506 |
+2 (+0.08%)
|
460 |
22 Feb 2023 |
GBX |
2,503 |
2,504 |
2,503 |
2,504 |
2,504 |
+2 (+0.08%)
|
460 |
21 Feb 2023 |
GBX |
2,581 |
2,596 |
2,502 |
2,502 |
2,502 |
-64.5 (-2.51%)
|
0 |
20 Feb 2023 |
GBX |
2,581 |
2,596 |
2,566.5 |
2,566.5 |
2,566.5 |
-6.5 (-0.25%)
|
0 |
17 Feb 2023 |
GBX |
2,581 |
2,596 |
2,573 |
2,573 |
2,573 |
-2 (-0.08%)
|
0 |
16 Feb 2023 |
GBX |
2,581 |
2,596 |
2,575 |
2,575 |
2,575 |
+4 (+0.16%)
|
0 |
15 Feb 2023 |
GBX |
2,581 |
2,596 |
2,571 |
2,571 |
2,571 |
+55 (+2.19%)
|
0 |
14 Feb 2023 |
GBX |
2,581 |
2,596 |
2,516 |
2,516 |
2,516 |
-12 (-0.47%)
|
0 |
13 Feb 2023 |
GBX |
2,581 |
2,596 |
2,528 |
2,528 |
2,528 |
-11 (-0.43%)
|
0 |
10 Feb 2023 |
GBX |
2,581 |
2,596 |
2,539 |
2,539 |
2,539 |
-1.5 (-0.06%)
|
0 |
9 Feb 2023 |
GBX |
2,581 |
2,596 |
2,540.5 |
2,540.5 |
2,540.5 |
-33.5 (-1.30%)
|
0 |
8 Feb 2023 |
GBX |
2,581 |
2,596 |
2,574 |
2,574 |
2,574 |
-19 (-0.73%)
|
0 |
7 Feb 2023 |
GBX |
2,581 |
2,596 |
2,581 |
2,593 |
2,593 |
-23 (-0.88%)
|
0 |
6 Feb 2023 |
GBX |
2,581 |
2,616 |
2,581 |
2,616 |
2,616 |
-29 (-1.10%)
|
0 |
3 Feb 2023 |
GBX |
2,581 |
2,645 |
2,581 |
2,645 |
2,645 |
+52 (+2.01%)
|
2,400 |
2 Feb 2023 |
GBX |
2,581 |
2,596 |
2,581 |
2,593 |
2,593 |
+28 (+1.09%)
|
2,400 |
1 Feb 2023 |
GBX |
2,464 |
2,565 |
2,464 |
2,565 |
2,565 |
+42 (+1.66%)
|
0 |
31 Jan 2023 |
GBX |
2,464 |
2,523 |
2,464 |
2,523 |
2,523 |
+32 (+1.28%)
|
0 |
30 Jan 2023 |
GBX |
2,464 |
2,491 |
2,464 |
2,491 |
2,491 |
+12 (+0.48%)
|
0 |
27 Jan 2023 |
GBX |
2,464 |
2,479 |
2,464 |
2,479 |
2,479 |
-17 (-0.68%)
|
2 |
26 Jan 2023 |
GBX |
2,464 |
2,496 |
2,464 |
2,496 |
2,496 |
-23.5 (-0.93%)
|
2 |
25 Jan 2023 |
GBX |
2,464 |
2,519.5 |
2,464 |
2,519.5 |
2,519.5 |
-9.5 (-0.38%)
|
2 |
24 Jan 2023 |
GBX |
2,464 |
2,529 |
2,464 |
2,529 |
2,529 |
+36 (+1.44%)
|
2 |