WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2023 |
GBX |
2,464 |
2,493 |
2,464 |
2,493 |
2,493 |
+23 (+0.93%)
|
2 |
20 Jan 2023 |
GBX |
2,464 |
2,470 |
2,464 |
2,470 |
2,470 |
+19 (+0.78%)
|
2 |
19 Jan 2023 |
GBX |
2,565 |
2,565 |
2,451 |
2,451 |
2,451 |
-17 (-0.69%)
|
222 |
18 Jan 2023 |
GBX |
2,565 |
2,565 |
2,468 |
2,468 |
2,468 |
-45 (-1.79%)
|
222 |
17 Jan 2023 |
GBX |
2,565 |
2,565 |
2,513 |
2,513 |
2,513 |
-57 (-2.22%)
|
222 |
16 Jan 2023 |
GBX |
2,565 |
2,570 |
2,565 |
2,570 |
2,570 |
+2 (+0.08%)
|
222 |
13 Jan 2023 |
GBX |
2,565 |
2,568 |
2,565 |
2,568 |
2,568 |
-19 (-0.73%)
|
222 |
12 Jan 2023 |
GBX |
2,442 |
2,587 |
2,442 |
2,587 |
2,587 |
+16 (+0.62%)
|
0 |
11 Jan 2023 |
GBX |
2,442 |
2,571 |
2,442 |
2,571 |
2,571 |
+35 (+1.38%)
|
0 |
10 Jan 2023 |
GBX |
2,442 |
2,536 |
2,442 |
2,536 |
2,536 |
+15 (+0.60%)
|
0 |
9 Jan 2023 |
GBX |
2,442 |
2,521 |
2,442 |
2,521 |
2,521 |
+6 (+0.24%)
|
0 |
6 Jan 2023 |
GBX |
2,442 |
2,515 |
2,442 |
2,515 |
2,515 |
-39 (-1.53%)
|
0 |
5 Jan 2023 |
GBX |
2,442 |
2,554 |
2,442 |
2,554 |
2,554 |
+28 (+1.11%)
|
0 |
4 Jan 2023 |
GBX |
2,442 |
2,526 |
2,442 |
2,526 |
2,526 |
+7.5 (+0.30%)
|
0 |
3 Jan 2023 |
GBX |
2,442 |
2,518.5 |
2,442 |
2,518.5 |
2,518.5 |
-51.5 (-2.00%)
|
0 |
30 Dec 2022 |
GBX |
2,570 |
2,570 |
2,570 |
2,570 |
2,570 |
+19 (+0.74%)
|
0 |
29 Dec 2022 |
GBX |
2,551 |
2,551 |
2,551 |
2,551 |
2,551 |
+59 (+2.37%)
|
0 |
28 Dec 2022 |
GBX |
2,492 |
2,492 |
2,492 |
2,492 |
2,492 |
-20 (-0.80%)
|
0 |
23 Dec 2022 |
GBX |
2,442 |
2,512 |
2,442 |
2,512 |
2,512 |
-15 (-0.59%)
|
0 |
22 Dec 2022 |
GBX |
2,527 |
2,527 |
2,527 |
2,527 |
2,527 |
+25 (+1.00%)
|
0 |
21 Dec 2022 |
GBX |
2,502 |
2,502 |
2,502 |
2,502 |
2,502 |
+17 (+0.68%)
|
0 |
20 Dec 2022 |
GBX |
2,485 |
2,485 |
2,485 |
2,485 |
2,485 |
+34 (+1.39%)
|
0 |
19 Dec 2022 |
GBX |
2,442 |
2,451 |
2,442 |
2,451 |
2,451 |
-4 (-0.16%)
|
65 |
16 Dec 2022 |
GBX |
2,504 |
2,504 |
2,455 |
2,455 |
2,455 |
+7 (+0.29%)
|
0 |
15 Dec 2022 |
GBX |
2,504 |
2,504 |
2,448 |
2,448 |
2,448 |
+106 (+4.53%)
|
0 |
14 Dec 2022 |
GBX |
2,504 |
2,504 |
2,342 |
2,342 |
2,342 |
-17 (-0.72%)
|
0 |
13 Dec 2022 |
GBX |
2,504 |
2,504 |
2,359 |
2,359 |
2,359 |
+13 (+0.55%)
|
0 |
12 Dec 2022 |
GBX |
2,504 |
2,504 |
2,346 |
2,346 |
2,346 |
+13 (+0.56%)
|
0 |
9 Dec 2022 |
GBX |
2,504 |
2,504 |
2,333 |
2,333 |
2,333 |
-39 (-1.64%)
|
0 |
8 Dec 2022 |
GBX |
2,504 |
2,504 |
2,372 |
2,372 |
2,372 |
0.0 (0.0%)
|
0 |