WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2022 |
GBX |
2,504 |
2,504 |
2,333 |
2,333 |
2,333 |
-39 (-1.64%)
|
0 |
8 Dec 2022 |
GBX |
2,504 |
2,504 |
2,372 |
2,372 |
2,372 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBX |
2,504 |
2,504 |
2,372 |
2,372 |
2,372 |
+18 (+0.76%)
|
0 |
6 Dec 2022 |
GBX |
2,504 |
2,504 |
2,354 |
2,354 |
2,354 |
-24 (-1.01%)
|
0 |
5 Dec 2022 |
GBX |
2,504 |
2,504 |
2,378 |
2,378 |
2,378 |
+48 (+2.06%)
|
0 |
2 Dec 2022 |
GBX |
2,504 |
2,504 |
2,330 |
2,330 |
2,330 |
-2 (-0.09%)
|
0 |
1 Dec 2022 |
GBX |
2,504 |
2,504 |
2,332 |
2,332 |
2,332 |
-65 (-2.71%)
|
0 |
30 Nov 2022 |
GBX |
2,504 |
2,504 |
2,397 |
2,397 |
2,397 |
+6 (+0.25%)
|
0 |
29 Nov 2022 |
GBX |
2,504 |
2,504 |
2,391 |
2,391 |
2,391 |
+1 (+0.04%)
|
0 |
28 Nov 2022 |
GBX |
2,504 |
2,504 |
2,390 |
2,390 |
2,390 |
+28 (+1.19%)
|
0 |
25 Nov 2022 |
GBX |
2,504 |
2,504 |
2,362 |
2,362 |
2,362 |
+15 (+0.64%)
|
0 |
24 Nov 2022 |
GBX |
2,504 |
2,504 |
2,347 |
2,347 |
2,347 |
-9 (-0.38%)
|
0 |
23 Nov 2022 |
GBX |
2,504 |
2,504 |
2,356 |
2,356 |
2,356 |
-56 (-2.32%)
|
0 |
22 Nov 2022 |
GBX |
2,504 |
2,504 |
2,412 |
2,412 |
2,412 |
-24 (-0.99%)
|
0 |
21 Nov 2022 |
GBX |
2,504 |
2,504 |
2,436 |
2,436 |
2,436 |
-4 (-0.16%)
|
0 |
18 Nov 2022 |
GBX |
2,504 |
2,504 |
2,440 |
2,440 |
2,440 |
-66 (-2.63%)
|
173 |
17 Nov 2022 |
GBX |
2,504 |
2,506 |
2,504 |
2,506 |
2,506 |
+7 (+0.28%)
|
173 |
16 Nov 2022 |
GBX |
2,529 |
2,529 |
2,499 |
2,499 |
2,499 |
+19 (+0.77%)
|
91 |
15 Nov 2022 |
GBX |
2,529 |
2,529 |
2,480 |
2,480 |
2,480 |
-73 (-2.86%)
|
91 |
14 Nov 2022 |
GBX |
2,504 |
2,553 |
2,504 |
2,553 |
2,553 |
+42 (+1.67%)
|
180 |
11 Nov 2022 |
GBX |
2,504 |
2,511 |
2,504 |
2,511 |
2,511 |
+47 (+1.91%)
|
180 |
10 Nov 2022 |
GBX |
2,466 |
2,466 |
2,464 |
2,464 |
2,464 |
-76 (-2.99%)
|
4,500 |
9 Nov 2022 |
GBX |
2,473 |
2,540 |
2,473 |
2,540 |
2,540 |
+76 (+3.08%)
|
335 |
8 Nov 2022 |
GBX |
2,473 |
2,473 |
2,464 |
2,464 |
2,464 |
-6 (-0.24%)
|
0 |
7 Nov 2022 |
GBX |
2,473 |
2,473 |
2,470 |
2,470 |
2,470 |
-47 (-1.87%)
|
335 |
4 Nov 2022 |
GBX |
2,473 |
2,517 |
2,473 |
2,517 |
2,517 |
+41 (+1.66%)
|
335 |
3 Nov 2022 |
GBX |
2,473 |
2,476 |
2,473 |
2,476 |
2,476 |
+94 (+3.95%)
|
335 |
2 Nov 2022 |
GBX |
2,351 |
2,382 |
2,351 |
2,382 |
2,382 |
-2 (-0.08%)
|
100 |
1 Nov 2022 |
GBX |
2,351 |
2,384 |
2,351 |
2,384 |
2,384 |
+10 (+0.42%)
|
100 |
31 Oct 2022 |
GBX |
2,351 |
2,374 |
2,351 |
2,374 |
2,374 |
+16 (+0.68%)
|
100 |