WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2022 |
GBX |
2,351 |
2,358 |
2,351 |
2,358 |
2,358 |
-39 (-1.63%)
|
100 |
| 27 Oct 2022 |
GBX |
2,434 |
2,434 |
2,397 |
2,397 |
2,397 |
-43 (-1.76%)
|
222 |
| 26 Oct 2022 |
GBX |
2,434 |
2,440 |
2,434 |
2,440 |
2,440 |
-4 (-0.16%)
|
222 |
| 25 Oct 2022 |
GBX |
2,522 |
2,522 |
2,444 |
2,444 |
2,444 |
-57 (-2.28%)
|
297 |
| 24 Oct 2022 |
GBX |
2,522 |
2,522 |
2,501 |
2,501 |
2,501 |
+0.5 (+0.02%)
|
297 |
| 21 Oct 2022 |
GBX |
2,522 |
2,522 |
2,500.5 |
2,500.5 |
2,500.5 |
+40.5 (+1.65%)
|
297 |
| 20 Oct 2022 |
GBX |
2,409 |
2,460 |
2,409 |
2,460 |
2,460 |
-2 (-0.08%)
|
0 |
| 19 Oct 2022 |
GBX |
2,409 |
2,462 |
2,409 |
2,462 |
2,462 |
-4 (-0.16%)
|
0 |
| 18 Oct 2022 |
GBX |
2,409 |
2,466 |
2,409 |
2,466 |
2,466 |
+90 (+3.79%)
|
0 |
| 17 Oct 2022 |
GBX |
2,409 |
2,409 |
2,376 |
2,376 |
2,376 |
-80 (-3.26%)
|
0 |
| 14 Oct 2022 |
GBX |
2,409 |
2,456 |
2,409 |
2,456 |
2,456 |
+50 (+2.08%)
|
182 |
| 13 Oct 2022 |
GBX |
2,409 |
2,409 |
2,406 |
2,406 |
2,406 |
-113 (-4.49%)
|
182 |
| 12 Oct 2022 |
GBX |
2,517 |
2,519 |
2,511 |
2,519 |
2,519 |
+8 (+0.32%)
|
150 |
| 11 Oct 2022 |
GBX |
2,517 |
2,517 |
2,511 |
2,511 |
2,511 |
-23 (-0.91%)
|
150 |
| 10 Oct 2022 |
GBX |
2,517 |
2,534 |
2,511 |
2,534 |
2,534 |
-20 (-0.78%)
|
150 |
| 7 Oct 2022 |
GBX |
2,482 |
2,554 |
2,482 |
2,554 |
2,554 |
+12 (+0.47%)
|
374 |
| 6 Oct 2022 |
GBX |
2,482 |
2,542 |
2,482 |
2,542 |
2,542 |
+22 (+0.87%)
|
374 |
| 5 Oct 2022 |
GBX |
2,482 |
2,520 |
2,482 |
2,520 |
2,520 |
+31 (+1.25%)
|
374 |
| 4 Oct 2022 |
GBX |
2,482 |
2,489 |
2,482 |
2,489 |
2,489 |
-61.5 (-2.41%)
|
374 |
| 3 Oct 2022 |
GBX |
2,549 |
2,550.5 |
2,549 |
2,550.5 |
2,550.5 |
0.0 (0.0%)
|
183 |
| 30 Sep 2022 |
GBX |
2,549 |
2,550.5 |
2,549 |
2,550.5 |
2,550.5 |
-66.5 (-2.54%)
|
183 |
| 29 Sep 2022 |
GBX |
2,617 |
2,617 |
2,617 |
2,617 |
2,617 |
-90.5 (-3.34%)
|
0 |
| 28 Sep 2022 |
GBX |
2,707.5 |
2,707.5 |
2,707.5 |
2,707.5 |
2,707.5 |
+29 (+1.08%)
|
0 |
| 27 Sep 2022 |
GBX |
2,651 |
2,678.5 |
2,651 |
2,678.5 |
2,678.5 |
+16.5 (+0.62%)
|
1,623 |
| 26 Sep 2022 |
GBX |
2,700 |
2,770 |
2,655 |
2,662 |
2,662 |
+13 (+0.49%)
|
3,784 |
| 23 Sep 2022 |
GBX |
2,561 |
2,649 |
2,561 |
2,649 |
2,649 |
+147 (+5.88%)
|
6,214 |
| 22 Sep 2022 |
GBX |
2,484 |
2,502 |
2,484 |
2,502 |
2,502 |
+2 (+0.08%)
|
0 |
| 21 Sep 2022 |
GBX |
2,484 |
2,500 |
2,484 |
2,500 |
2,500 |
-33 (-1.30%)
|
0 |
| 20 Sep 2022 |
GBX |
2,484 |
2,533 |
2,484 |
2,533 |
2,533 |
-14 (-0.55%)
|
0 |
| 16 Sep 2022 |
GBX |
2,547 |
2,547 |
2,547 |
2,547 |
2,547 |
+64 (+2.58%)
|
0 |
