WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2022 |
GBX |
2,221 |
2,279 |
2,221 |
2,279 |
2,279 |
+2.5 (+0.11%)
|
4,508 |
4 Aug 2022 |
GBX |
2,221 |
2,276.5 |
2,221 |
2,276.5 |
2,276.5 |
+46.5 (+2.09%)
|
4,508 |
3 Aug 2022 |
GBX |
2,356 |
2,356 |
2,230 |
2,230 |
2,230 |
+13 (+0.59%)
|
0 |
2 Aug 2022 |
GBX |
2,356 |
2,356 |
2,217 |
2,217 |
2,217 |
-16 (-0.72%)
|
0 |
1 Aug 2022 |
GBX |
2,356 |
2,356 |
2,233 |
2,233 |
2,233 |
-13.5 (-0.60%)
|
0 |
29 Jul 2022 |
GBX |
2,356 |
2,356 |
2,246.5 |
2,246.5 |
2,246.5 |
+3 (+0.13%)
|
0 |
28 Jul 2022 |
GBX |
2,356 |
2,356 |
2,243.5 |
2,243.5 |
2,243.5 |
-26.5 (-1.17%)
|
0 |
27 Jul 2022 |
GBX |
2,356 |
2,356 |
2,270 |
2,270 |
2,270 |
-7 (-0.31%)
|
131 |
26 Jul 2022 |
GBX |
2,356 |
2,356 |
2,277 |
2,277 |
2,277 |
-52 (-2.23%)
|
131 |
25 Jul 2022 |
GBX |
2,356 |
2,356 |
2,329 |
2,329 |
2,329 |
-13 (-0.56%)
|
131 |
22 Jul 2022 |
GBX |
2,356 |
2,356 |
2,342 |
2,342 |
2,342 |
-23 (-0.97%)
|
131 |
21 Jul 2022 |
GBX |
2,356 |
2,365 |
2,356 |
2,365 |
2,365 |
+8 (+0.34%)
|
131 |
20 Jul 2022 |
GBX |
2,356 |
2,357 |
2,356 |
2,357 |
2,357 |
0.0 (0.0%)
|
131 |
19 Jul 2022 |
GBX |
2,311 |
2,357 |
2,311 |
2,357 |
2,357 |
+29 (+1.25%)
|
1,000 |
18 Jul 2022 |
GBX |
2,311 |
2,328 |
2,311 |
2,328 |
2,328 |
-24 (-1.02%)
|
1,000 |
15 Jul 2022 |
GBX |
2,352 |
2,352 |
2,352 |
2,352 |
2,352 |
+20.5 (+0.88%)
|
0 |
14 Jul 2022 |
GBX |
2,331.5 |
2,331.5 |
2,331.5 |
2,331.5 |
2,331.5 |
+15 (+0.65%)
|
0 |
13 Jul 2022 |
GBX |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
+3.5 (+0.15%)
|
0 |
12 Jul 2022 |
GBX |
2,311 |
2,313 |
2,311 |
2,313 |
2,313 |
-19.5 (-0.84%)
|
1,000 |
11 Jul 2022 |
GBX |
2,332.5 |
2,332.5 |
2,332.5 |
2,332.5 |
2,332.5 |
+13 (+0.56%)
|
0 |
8 Jul 2022 |
GBX |
2,319.5 |
2,319.5 |
2,319.5 |
2,319.5 |
2,319.5 |
-2 (-0.09%)
|
0 |
7 Jul 2022 |
GBX |
2,321.5 |
2,321.5 |
2,321.5 |
2,321.5 |
2,321.5 |
-69.5 (-2.91%)
|
0 |
6 Jul 2022 |
GBX |
2,391 |
2,391 |
2,391 |
2,391 |
2,391 |
-51 (-2.09%)
|
0 |
5 Jul 2022 |
GBX |
2,442 |
2,442 |
2,442 |
2,442 |
2,442 |
-5 (-0.20%)
|
0 |
4 Jul 2022 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
-33 (-1.33%)
|
0 |
1 Jul 2022 |
GBX |
2,464 |
2,480 |
2,464 |
2,480 |
2,480 |
+33 (+1.35%)
|
41 |
30 Jun 2022 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
-26 (-1.05%)
|
0 |
29 Jun 2022 |
GBX |
2,473 |
2,473 |
2,473 |
2,473 |
2,473 |
+1 (+0.04%)
|
0 |
28 Jun 2022 |
GBX |
2,472 |
2,472 |
2,472 |
2,472 |
2,472 |
+11 (+0.45%)
|
0 |
27 Jun 2022 |
GBX |
2,461 |
2,461 |
2,461 |
2,461 |
2,461 |
+31 (+1.28%)
|
0 |