WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2022 |
GBX |
2,700 |
2,770 |
2,655 |
2,662 |
2,662 |
+13 (+0.49%)
|
3,784 |
23 Sep 2022 |
GBX |
2,561 |
2,649 |
2,561 |
2,649 |
2,649 |
+147 (+5.88%)
|
6,214 |
22 Sep 2022 |
GBX |
2,484 |
2,502 |
2,484 |
2,502 |
2,502 |
+2 (+0.08%)
|
0 |
21 Sep 2022 |
GBX |
2,484 |
2,500 |
2,484 |
2,500 |
2,500 |
-33 (-1.30%)
|
0 |
20 Sep 2022 |
GBX |
2,484 |
2,533 |
2,484 |
2,533 |
2,533 |
-14 (-0.55%)
|
0 |
16 Sep 2022 |
GBX |
2,547 |
2,547 |
2,547 |
2,547 |
2,547 |
+64 (+2.58%)
|
0 |
15 Sep 2022 |
GBX |
2,484 |
2,484 |
2,483 |
2,483 |
2,483 |
+48 (+1.97%)
|
76 |
14 Sep 2022 |
GBX |
2,435 |
2,435 |
2,435 |
2,435 |
2,435 |
-37 (-1.50%)
|
0 |
13 Sep 2022 |
GBX |
2,472 |
2,472 |
2,472 |
2,472 |
2,472 |
+22 (+0.90%)
|
0 |
12 Sep 2022 |
GBX |
2,450 |
2,450 |
2,450 |
2,450 |
2,450 |
-10 (-0.41%)
|
0 |
9 Sep 2022 |
GBX |
2,316 |
2,460 |
2,316 |
2,460 |
2,460 |
+1 (+0.04%)
|
684 |
8 Sep 2022 |
GBX |
2,316 |
2,459 |
2,316 |
2,459 |
2,459 |
-5 (-0.20%)
|
684 |
7 Sep 2022 |
GBX |
2,316 |
2,464 |
2,316 |
2,464 |
2,464 |
+63 (+2.62%)
|
684 |
6 Sep 2022 |
GBX |
2,316 |
2,401 |
2,316 |
2,401 |
2,401 |
-23 (-0.95%)
|
0 |
5 Sep 2022 |
GBX |
2,316 |
2,424 |
2,316 |
2,424 |
2,424 |
-36 (-1.46%)
|
684 |
2 Sep 2022 |
GBX |
2,316 |
2,460 |
2,316 |
2,460 |
2,460 |
+41 (+1.69%)
|
0 |
1 Sep 2022 |
GBX |
2,316 |
2,419 |
2,316 |
2,419 |
2,419 |
-28 (-1.14%)
|
684 |
31 Aug 2022 |
GBX |
2,316 |
2,447 |
2,316 |
2,447 |
2,447 |
+43 (+1.79%)
|
684 |
30 Aug 2022 |
GBX |
2,316 |
2,404 |
2,316 |
2,404 |
2,404 |
+81 (+3.49%)
|
684 |
26 Aug 2022 |
GBX |
2,316 |
2,323 |
2,316 |
2,323 |
2,323 |
+46 (+2.02%)
|
684 |
25 Aug 2022 |
GBX |
2,282 |
2,282 |
2,277 |
2,277 |
2,277 |
-12 (-0.52%)
|
100 |
24 Aug 2022 |
GBX |
2,289 |
2,289 |
2,289 |
2,289 |
2,289 |
+18.5 (+0.81%)
|
0 |
23 Aug 2022 |
GBX |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
-19 (-0.83%)
|
0 |
22 Aug 2022 |
GBX |
2,289.5 |
2,289.5 |
2,289.5 |
2,289.5 |
2,289.5 |
-46 (-1.97%)
|
0 |
19 Aug 2022 |
GBX |
2,283 |
2,335.5 |
2,283 |
2,335.5 |
2,335.5 |
+48.5 (+2.12%)
|
43 |
18 Aug 2022 |
GBX |
2,283 |
2,287 |
2,283 |
2,287 |
2,287 |
+1.5 (+0.07%)
|
43 |
17 Aug 2022 |
GBX |
2,283 |
2,285.5 |
2,283 |
2,285.5 |
2,285.5 |
+24.5 (+1.08%)
|
43 |
16 Aug 2022 |
GBX |
2,283 |
2,283 |
2,261 |
2,261 |
2,261 |
-22 (-0.96%)
|
43 |
15 Aug 2022 |
GBX |
2,283 |
2,283 |
2,283 |
2,283 |
2,283 |
-16 (-0.70%)
|
43 |
12 Aug 2022 |
GBX |
2,221 |
2,299 |
2,221 |
2,299 |
2,299 |
0.0 (0.0%)
|
0 |