WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
GBX |
2,464 |
2,480 |
2,464 |
2,480 |
2,480 |
+33 (+1.35%)
|
41 |
30 Jun 2022 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
-26 (-1.05%)
|
0 |
29 Jun 2022 |
GBX |
2,473 |
2,473 |
2,473 |
2,473 |
2,473 |
+1 (+0.04%)
|
0 |
28 Jun 2022 |
GBX |
2,472 |
2,472 |
2,472 |
2,472 |
2,472 |
+11 (+0.45%)
|
0 |
27 Jun 2022 |
GBX |
2,461 |
2,461 |
2,461 |
2,461 |
2,461 |
+31 (+1.28%)
|
0 |
24 Jun 2022 |
GBX |
2,430 |
2,430 |
2,430 |
2,430 |
2,430 |
+7 (+0.29%)
|
0 |
23 Jun 2022 |
GBX |
2,469 |
2,469 |
2,423 |
2,423 |
2,423 |
-29 (-1.18%)
|
9,000 |
22 Jun 2022 |
GBX |
2,452 |
2,452 |
2,452 |
2,452 |
2,452 |
+9 (+0.37%)
|
0 |
21 Jun 2022 |
GBX |
2,425 |
2,443 |
2,425 |
2,443 |
2,443 |
-1 (-0.04%)
|
1 |
20 Jun 2022 |
GBX |
2,444 |
2,444 |
2,444 |
2,444 |
2,444 |
+23 (+0.95%)
|
0 |
17 Jun 2022 |
GBX |
2,421 |
2,421 |
2,421 |
2,421 |
2,421 |
+37 (+1.55%)
|
0 |
16 Jun 2022 |
GBX |
2,384 |
2,384 |
2,384 |
2,384 |
2,384 |
-89 (-3.60%)
|
0 |
15 Jun 2022 |
GBX |
2,473 |
2,473 |
2,473 |
2,473 |
2,473 |
-35 (-1.40%)
|
0 |
14 Jun 2022 |
GBX |
2,508 |
2,508 |
2,508 |
2,508 |
2,508 |
+75 (+3.08%)
|
0 |
13 Jun 2022 |
GBX |
2,429 |
2,433 |
2,429 |
2,433 |
2,433 |
+33 (+1.38%)
|
100 |
10 Jun 2022 |
GBX |
2,400 |
2,400 |
2,400 |
2,400 |
2,400 |
+25 (+1.05%)
|
0 |
9 Jun 2022 |
GBX |
2,372 |
2,375 |
2,372 |
2,375 |
2,375 |
-41 (-1.70%)
|
6 |
8 Jun 2022 |
GBX |
2,416 |
2,416 |
2,416 |
2,416 |
2,416 |
+45 (+1.90%)
|
0 |
7 Jun 2022 |
GBX |
2,375 |
2,375 |
2,371 |
2,371 |
2,371 |
-24 (-1.00%)
|
100 |
6 Jun 2022 |
GBX |
2,395 |
2,395 |
2,395 |
2,395 |
2,395 |
-1 (-0.04%)
|
0 |
1 Jun 2022 |
GBX |
2,396 |
2,396 |
2,396 |
2,396 |
2,396 |
+15 (+0.63%)
|
0 |
31 May 2022 |
GBX |
2,381 |
2,381 |
2,381 |
2,381 |
2,381 |
-5 (-0.21%)
|
0 |
30 May 2022 |
GBX |
2,386 |
2,386 |
2,386 |
2,386 |
2,386 |
+22 (+0.93%)
|
0 |
27 May 2022 |
GBX |
2,364 |
2,364 |
2,364 |
2,364 |
2,364 |
-28 (-1.17%)
|
0 |
26 May 2022 |
GBX |
2,392 |
2,392 |
2,392 |
2,392 |
2,392 |
+16 (+0.67%)
|
0 |
25 May 2022 |
GBX |
2,376 |
2,376 |
2,376 |
2,376 |
2,376 |
-58 (-2.38%)
|
0 |
24 May 2022 |
GBX |
2,430 |
2,434 |
2,430 |
2,434 |
2,434 |
+64 (+2.70%)
|
841 |
23 May 2022 |
GBX |
2,370 |
2,370 |
2,370 |
2,370 |
2,370 |
+28 (+1.20%)
|
0 |
20 May 2022 |
GBX |
2,342 |
2,342 |
2,342 |
2,342 |
2,342 |
-9 (-0.38%)
|
0 |
19 May 2022 |
GBX |
2,351 |
2,351 |
2,351 |
2,351 |
2,351 |
+5 (+0.21%)
|
0 |