WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2022 |
GBX |
2,346 |
2,346 |
2,346 |
2,346 |
2,346 |
+12 (+0.51%)
|
0 |
17 May 2022 |
GBX |
2,334 |
2,334 |
2,334 |
2,334 |
2,334 |
-40 (-1.68%)
|
0 |
16 May 2022 |
GBX |
2,374 |
2,374 |
2,374 |
2,374 |
2,374 |
-14 (-0.59%)
|
0 |
13 May 2022 |
GBX |
2,388 |
2,388 |
2,388 |
2,388 |
2,388 |
-1 (-0.04%)
|
0 |
12 May 2022 |
GBX |
2,389 |
2,389 |
2,389 |
2,389 |
2,389 |
-39 (-1.61%)
|
0 |
11 May 2022 |
GBX |
2,417 |
2,428 |
2,417 |
2,428 |
2,428 |
-7 (-0.29%)
|
129 |
10 May 2022 |
GBX |
2,435 |
2,435 |
2,435 |
2,435 |
2,435 |
+7 (+0.29%)
|
0 |
9 May 2022 |
GBX |
2,428 |
2,428 |
2,428 |
2,428 |
2,428 |
-8 (-0.33%)
|
0 |
6 May 2022 |
GBX |
2,436 |
2,436 |
2,436 |
2,436 |
2,436 |
+42 (+1.75%)
|
0 |
5 May 2022 |
GBX |
2,394 |
2,394 |
2,394 |
2,394 |
2,394 |
+55 (+2.35%)
|
0 |
4 May 2022 |
GBX |
2,339 |
2,339 |
2,339 |
2,339 |
2,339 |
+20 (+0.86%)
|
0 |
3 May 2022 |
GBX |
2,319 |
2,319 |
2,319 |
2,319 |
2,319 |
+23.5 (+1.02%)
|
0 |
29 Apr 2022 |
GBX |
2,295 |
2,295.5 |
2,295 |
2,295.5 |
2,295.5 |
-46.5 (-1.99%)
|
86 |
28 Apr 2022 |
GBX |
2,342 |
2,342 |
2,342 |
2,342 |
2,342 |
+22.5 (+0.97%)
|
0 |
27 Apr 2022 |
GBX |
2,319.5 |
2,319.5 |
2,319.5 |
2,319.5 |
2,319.5 |
-20.5 (-0.88%)
|
0 |
26 Apr 2022 |
GBX |
2,340 |
2,340 |
2,340 |
2,340 |
2,340 |
+16 (+0.69%)
|
0 |
25 Apr 2022 |
GBX |
2,324 |
2,324 |
2,324 |
2,324 |
2,324 |
+24 (+1.04%)
|
0 |
22 Apr 2022 |
GBX |
2,300 |
2,300 |
2,300 |
2,300 |
2,300 |
+61 (+2.72%)
|
0 |
21 Apr 2022 |
GBX |
2,239 |
2,239 |
2,239 |
2,239 |
2,239 |
-2 (-0.09%)
|
0 |
20 Apr 2022 |
GBX |
2,241 |
2,241 |
2,241 |
2,241 |
2,241 |
+14.5 (+0.65%)
|
0 |
19 Apr 2022 |
GBX |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
2,226.5 |
+26 (+1.18%)
|
0 |
14 Apr 2022 |
GBX |
2,200.5 |
2,200.5 |
2,200.5 |
2,200.5 |
2,200.5 |
-46 (-2.05%)
|
0 |
13 Apr 2022 |
GBX |
2,246.5 |
2,246.5 |
2,246.5 |
2,246.5 |
2,246.5 |
-7.5 (-0.33%)
|
0 |
12 Apr 2022 |
GBX |
2,254 |
2,254 |
2,254 |
2,254 |
2,254 |
-14 (-0.62%)
|
0 |
11 Apr 2022 |
GBX |
2,268 |
2,268 |
2,268 |
2,268 |
2,268 |
-4 (-0.18%)
|
0 |
8 Apr 2022 |
GBX |
2,272 |
2,272 |
2,272 |
2,272 |
2,272 |
+2 (+0.09%)
|
0 |
7 Apr 2022 |
GBX |
2,270 |
2,270 |
2,270 |
2,270 |
2,270 |
+3.5 (+0.15%)
|
0 |
6 Apr 2022 |
GBX |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
+10 (+0.44%)
|
0 |
5 Apr 2022 |
GBX |
2,256.5 |
2,256.5 |
2,256.5 |
2,256.5 |
2,256.5 |
-41.5 (-1.81%)
|
0 |
4 Apr 2022 |
GBX |
2,298 |
2,298 |
2,298 |
2,298 |
2,298 |
-34 (-1.46%)
|
0 |