WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2022 |
GBX |
2,332 |
2,332 |
2,332 |
2,332 |
2,332 |
-20 (-0.85%)
|
0 |
31 Mar 2022 |
GBX |
2,352 |
2,352 |
2,352 |
2,352 |
2,352 |
-31 (-1.30%)
|
0 |
30 Mar 2022 |
GBX |
2,383 |
2,383 |
2,383 |
2,383 |
2,383 |
+23 (+0.97%)
|
0 |
29 Mar 2022 |
GBX |
2,360 |
2,360 |
2,360 |
2,360 |
2,360 |
+57 (+2.48%)
|
0 |
28 Mar 2022 |
GBX |
2,303 |
2,303 |
2,303 |
2,303 |
2,303 |
+39 (+1.72%)
|
0 |
25 Mar 2022 |
GBX |
2,264 |
2,264 |
2,264 |
2,264 |
2,264 |
-8 (-0.35%)
|
0 |
24 Mar 2022 |
GBX |
2,272 |
2,272 |
2,272 |
2,272 |
2,272 |
+5 (+0.22%)
|
0 |
23 Mar 2022 |
GBX |
2,267 |
2,267 |
2,267 |
2,267 |
2,267 |
+19.5 (+0.87%)
|
0 |
22 Mar 2022 |
GBX |
2,247.5 |
2,247.5 |
2,247.5 |
2,247.5 |
2,247.5 |
-45.5 (-1.98%)
|
0 |
21 Mar 2022 |
GBX |
2,293 |
2,293 |
2,293 |
2,293 |
2,293 |
-25 (-1.08%)
|
0 |
18 Mar 2022 |
GBX |
2,318 |
2,318 |
2,318 |
2,318 |
2,318 |
-43 (-1.82%)
|
0 |
17 Mar 2022 |
GBX |
2,361 |
2,361 |
2,361 |
2,361 |
2,361 |
+36 (+1.55%)
|
0 |
16 Mar 2022 |
GBX |
2,325 |
2,325 |
2,325 |
2,325 |
2,325 |
+4 (+0.17%)
|
0 |
15 Mar 2022 |
GBX |
2,321 |
2,321 |
2,321 |
2,321 |
2,321 |
-16 (-0.68%)
|
0 |
14 Mar 2022 |
GBX |
2,337 |
2,337 |
2,337 |
2,337 |
2,337 |
+33.5 (+1.45%)
|
0 |
11 Mar 2022 |
GBX |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
-13 (-0.56%)
|
0 |
10 Mar 2022 |
GBX |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
-19 (-0.81%)
|
0 |
9 Mar 2022 |
GBX |
2,335.5 |
2,335.5 |
2,335.5 |
2,335.5 |
2,335.5 |
+81 (+3.59%)
|
0 |
8 Mar 2022 |
GBX |
2,254.5 |
2,254.5 |
2,254.5 |
2,254.5 |
2,254.5 |
+25 (+1.12%)
|
0 |
7 Mar 2022 |
GBX |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
2,229.5 |
+14 (+0.63%)
|
0 |
4 Mar 2022 |
GBX |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
-16.5 (-0.74%)
|
0 |
3 Mar 2022 |
GBX |
2,232 |
2,232 |
2,232 |
2,232 |
2,232 |
-22 (-0.98%)
|
0 |
2 Mar 2022 |
GBX |
2,254 |
2,254 |
2,254 |
2,254 |
2,254 |
-22 (-0.97%)
|
0 |
1 Mar 2022 |
GBX |
2,276 |
2,276 |
2,276 |
2,276 |
2,276 |
-40 (-1.73%)
|
0 |
28 Feb 2022 |
GBX |
2,316 |
2,316 |
2,316 |
2,316 |
2,316 |
-11 (-0.47%)
|
0 |
25 Feb 2022 |
GBX |
2,327 |
2,327 |
2,327 |
2,327 |
2,327 |
+41.5 (+1.82%)
|
0 |
24 Feb 2022 |
GBX |
2,285.5 |
2,285.5 |
2,285.5 |
2,285.5 |
2,285.5 |
-3.5 (-0.15%)
|
0 |
23 Feb 2022 |
GBX |
2,289 |
2,289 |
2,289 |
2,289 |
2,289 |
+3.5 (+0.15%)
|
0 |
22 Feb 2022 |
GBX |
2,285.5 |
2,285.5 |
2,285.5 |
2,285.5 |
2,285.5 |
+8.5 (+0.37%)
|
0 |
21 Feb 2022 |
GBX |
2,277 |
2,277 |
2,277 |
2,277 |
2,277 |
-8.5 (-0.37%)
|
0 |