WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2022 |
GBX |
2,285.5 |
2,285.5 |
2,285.5 |
2,285.5 |
2,285.5 |
-1.5 (-0.07%)
|
0 |
17 Feb 2022 |
GBX |
2,287 |
2,287 |
2,287 |
2,287 |
2,287 |
-27 (-1.17%)
|
0 |
16 Feb 2022 |
GBX |
2,312 |
2,314 |
2,308 |
2,314 |
2,314 |
-15 (-0.64%)
|
584 |
15 Feb 2022 |
GBX |
2,329 |
2,329 |
2,329 |
2,329 |
2,329 |
+26 (+1.13%)
|
0 |
14 Feb 2022 |
GBX |
2,303 |
2,303 |
2,303 |
2,303 |
2,303 |
-20.5 (-0.88%)
|
0 |
11 Feb 2022 |
GBX |
2,323.5 |
2,323.5 |
2,323.5 |
2,323.5 |
2,323.5 |
-37.5 (-1.59%)
|
0 |
10 Feb 2022 |
GBX |
2,361 |
2,361 |
2,361 |
2,361 |
2,361 |
-9 (-0.38%)
|
0 |
9 Feb 2022 |
GBX |
2,370 |
2,370 |
2,370 |
2,370 |
2,370 |
+13 (+0.55%)
|
0 |
8 Feb 2022 |
GBX |
2,357 |
2,357 |
2,357 |
2,357 |
2,357 |
-26 (-1.09%)
|
0 |
7 Feb 2022 |
GBX |
2,383 |
2,383 |
2,383 |
2,383 |
2,383 |
+2 (+0.08%)
|
0 |
4 Feb 2022 |
GBX |
2,381 |
2,381 |
2,381 |
2,381 |
2,381 |
+37 (+1.58%)
|
0 |
3 Feb 2022 |
GBX |
2,344 |
2,344 |
2,344 |
2,344 |
2,344 |
+60 (+2.63%)
|
0 |
2 Feb 2022 |
GBX |
2,284 |
2,284 |
2,284 |
2,284 |
2,284 |
+1 (+0.04%)
|
0 |
1 Feb 2022 |
GBX |
2,283 |
2,283 |
2,283 |
2,283 |
2,283 |
-15 (-0.65%)
|
0 |
31 Jan 2022 |
GBX |
2,283 |
2,298 |
2,283 |
2,298 |
2,298 |
+23 (+1.01%)
|
130 |
28 Jan 2022 |
GBX |
2,275 |
2,275 |
2,275 |
2,275 |
2,275 |
-5 (-0.22%)
|
0 |
27 Jan 2022 |
GBX |
2,280 |
2,280 |
2,280 |
2,280 |
2,280 |
-20 (-0.87%)
|
0 |
26 Jan 2022 |
GBX |
2,300 |
2,300 |
2,300 |
2,300 |
2,300 |
-13 (-0.56%)
|
0 |
25 Jan 2022 |
GBX |
2,313 |
2,313 |
2,313 |
2,313 |
2,313 |
-37 (-1.57%)
|
0 |
24 Jan 2022 |
GBX |
2,350 |
2,350 |
2,350 |
2,350 |
2,350 |
+33.5 (+1.45%)
|
0 |
21 Jan 2022 |
GBX |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
2,316.5 |
+47.5 (+2.09%)
|
0 |
20 Jan 2022 |
GBX |
2,269 |
2,269 |
2,269 |
2,269 |
2,269 |
-19 (-0.83%)
|
0 |
19 Jan 2022 |
GBX |
2,288 |
2,288 |
2,288 |
2,288 |
2,288 |
-12 (-0.52%)
|
0 |
18 Jan 2022 |
GBX |
2,304 |
2,304 |
2,300 |
2,300 |
2,300 |
-8 (-0.35%)
|
62 |
17 Jan 2022 |
GBX |
2,308 |
2,308 |
2,308 |
2,308 |
2,308 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
GBX |
2,310 |
2,310 |
2,308 |
2,308 |
2,308 |
+3.5 (+0.15%)
|
1,000 |
13 Jan 2022 |
GBX |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
2,304.5 |
+3 (+0.13%)
|
0 |
12 Jan 2022 |
GBX |
2,301.5 |
2,301.5 |
2,301.5 |
2,301.5 |
2,301.5 |
-0.5 (-0.02%)
|
0 |
11 Jan 2022 |
GBX |
2,301 |
2,302 |
2,301 |
2,302 |
2,302 |
-5 (-0.22%)
|
91 |
10 Jan 2022 |
GBX |
2,304 |
2,307 |
2,304 |
2,307 |
2,307 |
-7.5 (-0.32%)
|
139 |