WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2022 |
GBX |
2,314.5 |
2,314.5 |
2,314.5 |
2,314.5 |
2,314.5 |
+3.5 (+0.15%)
|
0 |
6 Jan 2022 |
GBX |
2,311 |
2,311 |
2,311 |
2,311 |
2,311 |
+3 (+0.13%)
|
0 |
5 Jan 2022 |
GBX |
2,308 |
2,308 |
2,308 |
2,308 |
2,308 |
+4.5 (+0.20%)
|
0 |
4 Jan 2022 |
GBX |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
2,303.5 |
-8.5 (-0.37%)
|
0 |
31 Dec 2021 |
GBX |
2,312 |
2,312 |
2,312 |
2,312 |
2,312 |
-32 (-1.37%)
|
0 |
30 Dec 2021 |
GBX |
2,312 |
2,344 |
2,312 |
2,344 |
2,344 |
+13.25 (+0.57%)
|
100 |
29 Dec 2021 |
GBX |
2,421 |
2,421 |
2,330.75 |
2,330.75 |
2,330.75 |
-63.75 (-2.66%)
|
100 |
24 Dec 2021 |
GBX |
2,406 |
2,406 |
2,394.5 |
2,394.5 |
2,394.5 |
+6 (+0.25%)
|
4,500 |
23 Dec 2021 |
GBX |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
2,388.5 |
-42.5 (-1.75%)
|
0 |
22 Dec 2021 |
GBX |
2,431 |
2,431 |
2,431 |
2,431 |
2,431 |
-14 (-0.57%)
|
0 |
21 Dec 2021 |
GBX |
2,445 |
2,445 |
2,445 |
2,445 |
2,445 |
-38 (-1.53%)
|
0 |
20 Dec 2021 |
GBX |
2,483 |
2,483 |
2,483 |
2,483 |
2,483 |
+42 (+1.72%)
|
0 |
17 Dec 2021 |
GBX |
2,441 |
2,441 |
2,441 |
2,441 |
2,441 |
+4 (+0.16%)
|
0 |
16 Dec 2021 |
GBX |
2,437 |
2,437 |
2,437 |
2,437 |
2,437 |
-23 (-0.93%)
|
0 |
15 Dec 2021 |
GBX |
2,460 |
2,460 |
2,460 |
2,460 |
2,460 |
+6 (+0.24%)
|
0 |
14 Dec 2021 |
GBX |
2,454 |
2,454 |
2,454 |
2,454 |
2,454 |
-22 (-0.89%)
|
0 |
13 Dec 2021 |
GBX |
2,476 |
2,476 |
2,476 |
2,476 |
2,476 |
-13 (-0.52%)
|
0 |
10 Dec 2021 |
GBX |
2,489 |
2,489 |
2,489 |
2,489 |
2,489 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
GBX |
2,489 |
2,489 |
2,489 |
2,489 |
2,489 |
-12 (-0.48%)
|
0 |
8 Dec 2021 |
GBX |
2,501 |
2,501 |
2,501 |
2,501 |
2,501 |
+53 (+2.17%)
|
0 |
7 Dec 2021 |
GBX |
2,448 |
2,448 |
2,448 |
2,448 |
2,448 |
-8 (-0.33%)
|
0 |
6 Dec 2021 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
-28 (-1.13%)
|
0 |
3 Dec 2021 |
GBX |
2,484 |
2,484 |
2,484 |
2,484 |
2,484 |
+37 (+1.51%)
|
0 |
2 Dec 2021 |
GBX |
2,447 |
2,447 |
2,447 |
2,447 |
2,447 |
-7 (-0.29%)
|
0 |
1 Dec 2021 |
GBX |
2,454 |
2,454 |
2,454 |
2,454 |
2,454 |
-9 (-0.37%)
|
0 |
30 Nov 2021 |
GBX |
2,463 |
2,463 |
2,463 |
2,463 |
2,463 |
+40 (+1.65%)
|
0 |
29 Nov 2021 |
GBX |
2,423 |
2,423 |
2,423 |
2,423 |
2,423 |
-21 (-0.86%)
|
0 |
26 Nov 2021 |
GBX |
2,444 |
2,444 |
2,444 |
2,444 |
2,444 |
+64 (+2.69%)
|
0 |
25 Nov 2021 |
GBX |
2,380 |
2,380 |
2,380 |
2,380 |
2,380 |
+16 (+0.68%)
|
0 |
24 Nov 2021 |
GBX |
2,364 |
2,364 |
2,364 |
2,364 |
2,364 |
-21 (-0.88%)
|
0 |