WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
GBX |
2,385 |
2,385 |
2,385 |
2,385 |
2,385 |
+21 (+0.89%)
|
0 |
| 22 Nov 2021 |
GBX |
2,364 |
2,364 |
2,364 |
2,364 |
2,364 |
-7 (-0.30%)
|
0 |
| 19 Nov 2021 |
GBX |
2,371 |
2,371 |
2,371 |
2,371 |
2,371 |
-15 (-0.63%)
|
0 |
| 18 Nov 2021 |
GBX |
2,386 |
2,386 |
2,386 |
2,386 |
2,386 |
+25 (+1.06%)
|
0 |
| 17 Nov 2021 |
GBX |
2,361 |
2,361 |
2,361 |
2,361 |
2,361 |
-52 (-2.15%)
|
0 |
| 16 Nov 2021 |
GBX |
2,413 |
2,413 |
2,413 |
2,413 |
2,413 |
-42.5 (-1.73%)
|
0 |
| 15 Nov 2021 |
GBX |
2,455.5 |
2,455.5 |
2,455.5 |
2,455.5 |
2,455.5 |
-31.5 (-1.27%)
|
0 |
| 12 Nov 2021 |
GBX |
2,487 |
2,487 |
2,487 |
2,487 |
2,487 |
-26 (-1.03%)
|
0 |
| 11 Nov 2021 |
GBX |
2,513 |
2,513 |
2,513 |
2,513 |
2,513 |
+16 (+0.64%)
|
0 |
| 10 Nov 2021 |
GBX |
2,497 |
2,497 |
2,497 |
2,497 |
2,497 |
-10 (-0.40%)
|
0 |
| 9 Nov 2021 |
GBX |
2,507 |
2,507 |
2,507 |
2,507 |
2,507 |
+8 (+0.32%)
|
0 |
| 8 Nov 2021 |
GBX |
2,499 |
2,499 |
2,499 |
2,499 |
2,499 |
-16 (-0.64%)
|
0 |
| 5 Nov 2021 |
GBX |
2,515 |
2,515 |
2,515 |
2,515 |
2,515 |
+12 (+0.48%)
|
0 |
| 4 Nov 2021 |
GBX |
2,487 |
2,503 |
2,487 |
2,503 |
2,503 |
+64 (+2.62%)
|
539 |
| 3 Nov 2021 |
GBX |
2,439 |
2,439 |
2,439 |
2,439 |
2,439 |
-28 (-1.13%)
|
0 |
| 2 Nov 2021 |
GBX |
2,467 |
2,467 |
2,467 |
2,467 |
2,467 |
+30 (+1.23%)
|
0 |
| 1 Nov 2021 |
GBX |
2,428 |
2,437 |
2,428 |
2,437 |
2,437 |
+26 (+1.08%)
|
101 |
| 29 Oct 2021 |
GBX |
2,411 |
2,411 |
2,411 |
2,411 |
2,411 |
-15 (-0.62%)
|
0 |
| 28 Oct 2021 |
GBX |
2,426 |
2,426 |
2,426 |
2,426 |
2,426 |
+14 (+0.58%)
|
0 |
| 27 Oct 2021 |
GBX |
2,412 |
2,412 |
2,412 |
2,412 |
2,412 |
+26 (+1.09%)
|
0 |
| 26 Oct 2021 |
GBX |
2,394 |
2,394 |
2,381 |
2,386 |
2,386 |
-17 (-0.71%)
|
259 |
| 25 Oct 2021 |
GBX |
2,403 |
2,403 |
2,403 |
2,403 |
2,403 |
-17 (-0.70%)
|
0 |
| 22 Oct 2021 |
GBX |
2,420 |
2,420 |
2,420 |
2,420 |
2,420 |
+18 (+0.75%)
|
0 |
| 21 Oct 2021 |
GBX |
2,406 |
2,406 |
2,402 |
2,402 |
2,402 |
+3 (+0.13%)
|
41 |
| 20 Oct 2021 |
GBX |
2,419 |
2,419 |
2,399 |
2,399 |
2,399 |
-6 (-0.25%)
|
123 |
| 19 Oct 2021 |
GBX |
2,426 |
2,427 |
2,405 |
2,405 |
2,405 |
-25 (-1.03%)
|
58 |
| 18 Oct 2021 |
GBX |
2,408 |
2,430 |
2,408 |
2,430 |
2,430 |
+26 (+1.08%)
|
39 |
| 15 Oct 2021 |
GBX |
2,445 |
2,445 |
2,404 |
2,404 |
2,404 |
-36 (-1.48%)
|
254 |
| 14 Oct 2021 |
GBX |
2,446 |
2,446 |
2,440 |
2,440 |
2,440 |
-10 (-0.41%)
|
49 |
| 13 Oct 2021 |
GBX |
2,458 |
2,458 |
2,450 |
2,450 |
2,450 |
-4 (-0.16%)
|
1,576 |
