WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2021 |
GBX |
2,544 |
2,550 |
2,544 |
2,550 |
2,550 |
+5 (+0.20%)
|
34 |
27 Aug 2021 |
GBX |
2,545 |
2,545 |
2,545 |
2,545 |
2,545 |
+2.5 (+0.10%)
|
0 |
26 Aug 2021 |
GBX |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
2,542.5 |
+3 (+0.12%)
|
0 |
25 Aug 2021 |
GBX |
2,539.5 |
2,539.5 |
2,539.5 |
2,539.5 |
2,539.5 |
+4.5 (+0.18%)
|
0 |
24 Aug 2021 |
GBX |
2,535 |
2,535 |
2,535 |
2,535 |
2,535 |
+7 (+0.28%)
|
0 |
23 Aug 2021 |
GBX |
2,561 |
2,561 |
2,528 |
2,528 |
2,528 |
-24 (-0.94%)
|
29 |
20 Aug 2021 |
GBX |
2,552 |
2,552 |
2,552 |
2,552 |
2,552 |
+21 (+0.83%)
|
0 |
19 Aug 2021 |
GBX |
2,514 |
2,531 |
2,514 |
2,531 |
2,531 |
+40 (+1.61%)
|
100 |
18 Aug 2021 |
GBX |
2,491 |
2,491 |
2,491 |
2,491 |
2,491 |
-13.5 (-0.54%)
|
0 |
17 Aug 2021 |
GBX |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
2,504.5 |
+13.5 (+0.54%)
|
0 |
16 Aug 2021 |
GBX |
2,491 |
2,491 |
2,491 |
2,491 |
2,491 |
-5 (-0.20%)
|
0 |
13 Aug 2021 |
GBX |
2,488 |
2,496 |
2,487 |
2,496 |
2,496 |
+25 (+1.01%)
|
49 |
12 Aug 2021 |
GBX |
2,471 |
2,471 |
2,471 |
2,471 |
2,471 |
+15 (+0.61%)
|
0 |
11 Aug 2021 |
GBX |
2,456 |
2,456 |
2,456 |
2,456 |
2,456 |
-1 (-0.04%)
|
0 |
10 Aug 2021 |
GBX |
2,457 |
2,457 |
2,457 |
2,457 |
2,457 |
-12 (-0.49%)
|
0 |
9 Aug 2021 |
GBX |
2,469 |
2,469 |
2,469 |
2,469 |
2,469 |
-3 (-0.12%)
|
0 |
6 Aug 2021 |
GBX |
2,472 |
2,472 |
2,472 |
2,472 |
2,472 |
-16 (-0.64%)
|
0 |
5 Aug 2021 |
GBX |
2,488 |
2,488 |
2,488 |
2,488 |
2,488 |
-12 (-0.48%)
|
0 |
4 Aug 2021 |
GBX |
2,500 |
2,500 |
2,500 |
2,500 |
2,500 |
-18 (-0.71%)
|
0 |
3 Aug 2021 |
GBX |
2,518 |
2,518 |
2,518 |
2,518 |
2,518 |
-15 (-0.59%)
|
0 |
2 Aug 2021 |
GBX |
2,533 |
2,533 |
2,533 |
2,533 |
2,533 |
+19 (+0.76%)
|
0 |
30 Jul 2021 |
GBX |
2,514 |
2,514 |
2,514 |
2,514 |
2,514 |
+16.5 (+0.66%)
|
0 |
29 Jul 2021 |
GBX |
2,497.5 |
2,497.5 |
2,497.5 |
2,497.5 |
2,497.5 |
-0.5 (-0.02%)
|
0 |
28 Jul 2021 |
GBX |
2,498 |
2,498 |
2,498 |
2,498 |
2,498 |
-16 (-0.64%)
|
0 |
27 Jul 2021 |
GBX |
2,514 |
2,514 |
2,514 |
2,514 |
2,514 |
-16.5 (-0.65%)
|
0 |
26 Jul 2021 |
GBX |
2,530.5 |
2,530.5 |
2,530.5 |
2,530.5 |
2,530.5 |
-6.5 (-0.26%)
|
0 |
23 Jul 2021 |
GBX |
2,534 |
2,537 |
2,534 |
2,537 |
2,537 |
-11 (-0.43%)
|
49 |
22 Jul 2021 |
GBX |
2,548 |
2,548 |
2,548 |
2,548 |
2,548 |
-55.5 (-2.13%)
|
0 |
21 Jul 2021 |
GBX |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
2,603.5 |
-21.5 (-0.82%)
|
0 |
20 Jul 2021 |
GBX |
2,619 |
2,625 |
2,619 |
2,625 |
2,625 |
+18 (+0.69%)
|
2 |