WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2021 |
GBX |
2,600 |
2,600 |
2,600 |
2,600 |
2,600 |
+11.5 (+0.44%)
|
0 |
4 Jun 2021 |
GBX |
2,588.5 |
2,588.5 |
2,588.5 |
2,588.5 |
2,588.5 |
-7 (-0.27%)
|
0 |
3 Jun 2021 |
GBX |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
-16.5 (-0.63%)
|
0 |
2 Jun 2021 |
GBX |
2,612 |
2,612 |
2,612 |
2,612 |
2,612 |
-27.5 (-1.04%)
|
0 |
1 Jun 2021 |
GBX |
2,639.5 |
2,639.5 |
2,639.5 |
2,639.5 |
2,639.5 |
+42.5 (+1.64%)
|
0 |
28 May 2021 |
GBX |
2,597 |
2,597 |
2,597 |
2,597 |
2,597 |
-1.5 (-0.06%)
|
0 |
27 May 2021 |
GBX |
2,598.5 |
2,598.5 |
2,598.5 |
2,598.5 |
2,598.5 |
-42.5 (-1.61%)
|
0 |
26 May 2021 |
GBX |
2,641 |
2,641 |
2,641 |
2,641 |
2,641 |
-18 (-0.68%)
|
0 |
25 May 2021 |
GBX |
2,659 |
2,659 |
2,659 |
2,659 |
2,659 |
+27.5 (+1.05%)
|
0 |
24 May 2021 |
GBX |
2,631.5 |
2,631.5 |
2,631.5 |
2,631.5 |
2,631.5 |
+26 (+1.00%)
|
0 |
21 May 2021 |
GBX |
2,605.5 |
2,605.5 |
2,605.5 |
2,605.5 |
2,605.5 |
-16.5 (-0.63%)
|
0 |
20 May 2021 |
GBX |
2,622 |
2,622 |
2,622 |
2,622 |
2,622 |
-12 (-0.46%)
|
0 |
19 May 2021 |
GBX |
2,634 |
2,634 |
2,634 |
2,634 |
2,634 |
+27 (+1.04%)
|
0 |
18 May 2021 |
GBX |
2,607 |
2,607 |
2,607 |
2,607 |
2,607 |
-2.5 (-0.10%)
|
0 |
17 May 2021 |
GBX |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
2,609.5 |
-8.5 (-0.32%)
|
0 |
14 May 2021 |
GBX |
2,618 |
2,618 |
2,618 |
2,618 |
2,618 |
+10.5 (+0.40%)
|
0 |
13 May 2021 |
GBX |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
2,607.5 |
+29 (+1.12%)
|
0 |
12 May 2021 |
GBX |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
2,578.5 |
-28.5 (-1.09%)
|
0 |
11 May 2021 |
GBX |
2,607 |
2,607 |
2,607 |
2,607 |
2,607 |
-4 (-0.15%)
|
0 |
10 May 2021 |
GBX |
2,611 |
2,611 |
2,611 |
2,611 |
2,611 |
-76 (-2.83%)
|
0 |
7 May 2021 |
GBX |
2,667 |
2,687 |
2,667 |
2,687 |
2,687 |
+1 (+0.04%)
|
5 |
6 May 2021 |
GBX |
2,686 |
2,686 |
2,686 |
2,686 |
2,686 |
+53.5 (+2.03%)
|
0 |
5 May 2021 |
GBX |
2,630 |
2,632.5 |
2,630 |
2,632.5 |
2,632.5 |
-34.5 (-1.29%)
|
220 |
4 May 2021 |
GBX |
2,667 |
2,667 |
2,667 |
2,667 |
2,667 |
-46 (-1.70%)
|
0 |
30 Apr 2021 |
GBX |
2,713 |
2,713 |
2,713 |
2,713 |
2,713 |
+25 (+0.93%)
|
0 |
29 Apr 2021 |
GBX |
2,688 |
2,688 |
2,688 |
2,688 |
2,688 |
-9.5 (-0.35%)
|
0 |
28 Apr 2021 |
GBX |
2,697.5 |
2,697.5 |
2,697.5 |
2,697.5 |
2,697.5 |
+2 (+0.07%)
|
0 |
27 Apr 2021 |
GBX |
2,692 |
2,695.5 |
2,692 |
2,695.5 |
2,695.5 |
-9 (-0.33%)
|
225 |
26 Apr 2021 |
GBX |
2,704.5 |
2,704.5 |
2,704.5 |
2,704.5 |
2,704.5 |
-12 (-0.44%)
|
0 |
23 Apr 2021 |
GBX |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
2,716.5 |
+29.5 (+1.10%)
|
0 |