WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2021 |
GBX |
2,687 |
2,687 |
2,687 |
2,687 |
2,687 |
+40 (+1.51%)
|
0 |
21 Apr 2021 |
GBX |
2,647 |
2,647 |
2,647 |
2,647 |
2,647 |
+2 (+0.08%)
|
0 |
20 Apr 2021 |
GBX |
2,662 |
2,662 |
2,645 |
2,645 |
2,645 |
+29 (+1.11%)
|
5 |
19 Apr 2021 |
GBX |
2,616 |
2,616 |
2,616 |
2,616 |
2,616 |
-64 (-2.39%)
|
0 |
16 Apr 2021 |
GBX |
2,680 |
2,680 |
2,680 |
2,680 |
2,680 |
-7 (-0.26%)
|
0 |
15 Apr 2021 |
GBX |
2,687 |
2,687 |
2,687 |
2,687 |
2,687 |
-5.5 (-0.20%)
|
0 |
14 Apr 2021 |
GBX |
2,692.5 |
2,692.5 |
2,692.5 |
2,692.5 |
2,692.5 |
-2.5 (-0.09%)
|
0 |
13 Apr 2021 |
GBX |
2,695 |
2,695 |
2,695 |
2,695 |
2,695 |
+16.5 (+0.62%)
|
0 |
12 Apr 2021 |
GBX |
2,678.5 |
2,678.5 |
2,678.5 |
2,678.5 |
2,678.5 |
-9 (-0.33%)
|
0 |
9 Apr 2021 |
GBX |
2,680 |
2,687.5 |
2,675 |
2,687.5 |
2,687.5 |
+10 (+0.37%)
|
596 |
8 Apr 2021 |
GBX |
2,677.5 |
2,677.5 |
2,677.5 |
2,677.5 |
2,677.5 |
+25 (+0.94%)
|
0 |
7 Apr 2021 |
GBX |
2,615 |
2,652.5 |
2,615 |
2,652.5 |
2,652.5 |
+74 (+2.87%)
|
24 |
6 Apr 2021 |
GBX |
2,585 |
2,585 |
2,578.5 |
2,578.5 |
2,578.5 |
+40 (+1.58%)
|
100 |
1 Apr 2021 |
GBX |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
2,538.5 |
-10.5 (-0.41%)
|
0 |
31 Mar 2021 |
GBX |
2,549 |
2,549 |
2,549 |
2,549 |
2,549 |
-26 (-1.01%)
|
0 |
30 Mar 2021 |
GBX |
2,575 |
2,575 |
2,575 |
2,575 |
2,575 |
+6 (+0.23%)
|
0 |
29 Mar 2021 |
GBX |
2,551 |
2,569 |
2,551 |
2,569 |
2,569 |
-13.5 (-0.52%)
|
23 |
26 Mar 2021 |
GBX |
2,590 |
2,590 |
2,582.5 |
2,582.5 |
2,582.5 |
-25.5 (-0.98%)
|
200 |
25 Mar 2021 |
GBX |
2,608 |
2,608 |
2,608 |
2,608 |
2,608 |
-37.5 (-1.42%)
|
0 |
24 Mar 2021 |
GBX |
2,645.5 |
2,645.5 |
2,645.5 |
2,645.5 |
2,645.5 |
+9.5 (+0.36%)
|
0 |
23 Mar 2021 |
GBX |
2,652 |
2,652 |
2,636 |
2,636 |
2,636 |
+1 (+0.04%)
|
100 |
22 Mar 2021 |
GBX |
2,635 |
2,635 |
2,635 |
2,635 |
2,635 |
+26.5 (+1.02%)
|
0 |
19 Mar 2021 |
GBX |
2,608.5 |
2,608.5 |
2,608.5 |
2,608.5 |
2,608.5 |
+19.5 (+0.75%)
|
0 |
18 Mar 2021 |
GBX |
2,589 |
2,589 |
2,589 |
2,589 |
2,589 |
-19.5 (-0.75%)
|
0 |
17 Mar 2021 |
GBX |
2,608.5 |
2,608.5 |
2,608.5 |
2,608.5 |
2,608.5 |
+11 (+0.42%)
|
0 |
16 Mar 2021 |
GBX |
2,655 |
2,663 |
2,597.5 |
2,597.5 |
2,597.5 |
-26.5 (-1.01%)
|
45 |
15 Mar 2021 |
GBX |
2,624 |
2,624 |
2,624 |
2,624 |
2,624 |
+1.5 (+0.06%)
|
0 |
12 Mar 2021 |
GBX |
2,622.5 |
2,622.5 |
2,622.5 |
2,622.5 |
2,622.5 |
+25 (+0.96%)
|
0 |
11 Mar 2021 |
GBX |
2,591 |
2,597.5 |
2,591 |
2,597.5 |
2,597.5 |
0.0 (0.0%)
|
34 |
10 Mar 2021 |
GBX |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
2,597.5 |
+5 (+0.19%)
|
0 |