WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2018 |
GBX |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
+20.5 (+0.62%)
|
0 |
15 Jun 2018 |
GBX |
3,290 |
3,306 |
3,290 |
3,306 |
3,306 |
+18.5 (+0.56%)
|
8 |
14 Jun 2018 |
GBX |
3,308.05 |
3,308.05 |
3,287.5 |
3,287.5 |
3,287.5 |
-92 (-2.72%)
|
100 |
13 Jun 2018 |
GBX |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
3,379.5 |
+7 (+0.21%)
|
0 |
12 Jun 2018 |
GBX |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
3,372.5 |
-30.5 (-0.90%)
|
0 |
11 Jun 2018 |
GBX |
3,400.549 |
3,403 |
3,400.549 |
3,403 |
3,403 |
+55 (+1.64%)
|
235 |
8 Jun 2018 |
GBX |
3,348 |
3,348 |
3,348 |
3,348 |
3,348 |
-34 (-1.01%)
|
0 |
7 Jun 2018 |
GBX |
3,410 |
3,410 |
3,382 |
3,382 |
3,382 |
+40 (+1.20%)
|
338 |
6 Jun 2018 |
GBX |
3,342 |
3,342 |
3,342 |
3,342 |
3,342 |
+27.5 (+0.83%)
|
0 |
5 Jun 2018 |
GBX |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
-46 (-1.37%)
|
0 |
4 Jun 2018 |
GBX |
3,360.5 |
3,360.5 |
3,360.5 |
3,360.5 |
3,360.5 |
+47.5 (+1.43%)
|
0 |
1 Jun 2018 |
GBX |
3,313 |
3,313 |
3,313 |
3,313 |
3,313 |
-35.5 (-1.06%)
|
0 |
31 May 2018 |
GBX |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
+16 (+0.48%)
|
0 |
30 May 2018 |
GBX |
3,332.5 |
3,332.5 |
3,332.5 |
3,332.5 |
3,332.5 |
+46.5 (+1.42%)
|
0 |
29 May 2018 |
GBX |
3,286 |
3,286 |
3,286 |
3,286 |
3,286 |
-48.5 (-1.45%)
|
0 |
25 May 2018 |
GBX |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
-12 (-0.36%)
|
0 |
24 May 2018 |
GBX |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
3,346.5 |
+4 (+0.12%)
|
0 |
23 May 2018 |
GBX |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
-10 (-0.30%)
|
0 |
22 May 2018 |
GBX |
3,352.5 |
3,352.5 |
3,352.5 |
3,352.5 |
3,352.5 |
+10 (+0.30%)
|
0 |
21 May 2018 |
GBX |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
3,342.5 |
+33 (+1.00%)
|
0 |
18 May 2018 |
GBX |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
+5 (+0.15%)
|
0 |
17 May 2018 |
GBX |
3,304.5 |
3,304.5 |
3,304.5 |
3,304.5 |
3,304.5 |
-11.5 (-0.35%)
|
0 |
16 May 2018 |
GBX |
3,316 |
3,316 |
3,316 |
3,316 |
3,316 |
-53.5 (-1.59%)
|
0 |
15 May 2018 |
GBX |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
3,369.5 |
-29.5 (-0.87%)
|
0 |
14 May 2018 |
GBX |
3,393 |
3,399 |
3,393 |
3,399 |
3,399 |
-9.5 (-0.28%)
|
149 |
11 May 2018 |
GBX |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
3,408.5 |
-2.5 (-0.07%)
|
0 |
10 May 2018 |
GBX |
3,411 |
3,411 |
3,411 |
3,411 |
3,411 |
+95 (+2.86%)
|
0 |
9 May 2018 |
GBX |
3,316 |
3,316 |
3,316 |
3,316 |
3,316 |
-52 (-1.54%)
|
0 |
8 May 2018 |
GBX |
3,382 |
3,382 |
3,362.876 |
3,368 |
3,368 |
-56.5 (-1.65%)
|
105 |
4 May 2018 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
+1.5 (+0.04%)
|
0 |