WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2018 |
GBX |
3,427 |
3,427 |
3,423 |
3,423 |
3,423 |
+25.5 (+0.75%)
|
324 |
2 May 2018 |
GBX |
3,397.5 |
3,397.5 |
3,397.5 |
3,397.5 |
3,397.5 |
-21 (-0.61%)
|
0 |
1 May 2018 |
GBX |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
3,418.5 |
+50.5 (+1.50%)
|
0 |
30 Apr 2018 |
GBX |
3,368 |
3,368 |
3,368 |
3,368 |
3,368 |
-5.5 (-0.16%)
|
0 |
27 Apr 2018 |
GBX |
3,371 |
3,373.5 |
3,371 |
3,373.5 |
3,373.5 |
+96.5 (+2.94%)
|
338 |
26 Apr 2018 |
GBX |
3,277 |
3,277 |
3,277 |
3,277 |
3,277 |
-49.5 (-1.49%)
|
0 |
25 Apr 2018 |
GBX |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
3,326.5 |
-12.5 (-0.37%)
|
0 |
24 Apr 2018 |
GBX |
3,339 |
3,339 |
3,339 |
3,339 |
3,339 |
-15.5 (-0.46%)
|
0 |
23 Apr 2018 |
GBX |
3,354.5 |
3,354.5 |
3,354.5 |
3,354.5 |
3,354.5 |
+11 (+0.33%)
|
0 |
20 Apr 2018 |
GBX |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
+60 (+1.83%)
|
0 |
19 Apr 2018 |
GBX |
3,283.5 |
3,283.5 |
3,283.5 |
3,283.5 |
3,283.5 |
-7 (-0.21%)
|
0 |
18 Apr 2018 |
GBX |
3,290.5 |
3,290.5 |
3,290.5 |
3,290.5 |
3,290.5 |
+74.5 (+2.32%)
|
0 |
17 Apr 2018 |
GBX |
3,216 |
3,216 |
3,216 |
3,216 |
3,216 |
-2.5 (-0.08%)
|
0 |
16 Apr 2018 |
GBX |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
-9 (-0.28%)
|
0 |
13 Apr 2018 |
GBX |
3,239 |
3,239 |
3,227.5 |
3,227.5 |
3,227.5 |
-13 (-0.40%)
|
175 |
12 Apr 2018 |
GBX |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
-68.5 (-2.07%)
|
0 |
11 Apr 2018 |
GBX |
3,309 |
3,309 |
3,309 |
3,309 |
3,309 |
+3.5 (+0.11%)
|
0 |
10 Apr 2018 |
GBX |
3,305.5 |
3,305.5 |
3,282.06 |
3,305.5 |
3,305.5 |
-7 (-0.21%)
|
200 |
9 Apr 2018 |
GBX |
3,312.5 |
3,312.5 |
3,312.5 |
3,312.5 |
3,312.5 |
+6 (+0.18%)
|
0 |
6 Apr 2018 |
GBX |
3,340 |
3,340 |
3,306.5 |
3,306.5 |
3,306.5 |
-37 (-1.11%)
|
3,003 |
5 Apr 2018 |
GBX |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
3,343.5 |
+12 (+0.36%)
|
0 |
4 Apr 2018 |
GBX |
3,331.5 |
3,331.5 |
3,331.5 |
3,331.5 |
3,331.5 |
+10.5 (+0.32%)
|
0 |
3 Apr 2018 |
GBX |
3,321 |
3,321 |
3,321 |
3,321 |
3,321 |
-50 (-1.48%)
|
0 |
29 Mar 2018 |
GBX |
3,371 |
3,371 |
3,371 |
3,371 |
3,371 |
+13 (+0.39%)
|
0 |
28 Mar 2018 |
GBX |
3,358 |
3,358 |
3,358 |
3,358 |
3,358 |
-12.5 (-0.37%)
|
0 |
27 Mar 2018 |
GBX |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
3,370.5 |
+23.5 (+0.70%)
|
0 |
26 Mar 2018 |
GBX |
3,347 |
3,347 |
3,347 |
3,347 |
3,347 |
+12 (+0.36%)
|
0 |
23 Mar 2018 |
GBX |
3,335 |
3,335 |
3,335 |
3,335 |
3,335 |
+9 (+0.27%)
|
0 |
22 Mar 2018 |
GBX |
3,304 |
3,344.039 |
3,304 |
3,326 |
3,326 |
+2 (+0.06%)
|
26,164 |
21 Mar 2018 |
GBX |
3,345 |
3,345 |
3,324 |
3,324 |
3,324 |
-50 (-1.48%)
|
158 |