WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2018 |
GBX |
3,374 |
3,374 |
3,374 |
3,374 |
3,374 |
-26.5 (-0.78%)
|
0 |
| 19 Mar 2018 |
GBX |
3,400.5 |
3,421.032 |
3,371.051 |
3,400.5 |
3,400.5 |
-46.5 (-1.35%)
|
188 |
| 16 Mar 2018 |
GBX |
3,447 |
3,447 |
3,447 |
3,447 |
3,447 |
-18.5 (-0.53%)
|
0 |
| 15 Mar 2018 |
GBX |
3,465.5 |
3,465.5 |
3,457.089 |
3,465.5 |
3,465.5 |
-35.5 (-1.01%)
|
433 |
| 14 Mar 2018 |
GBX |
3,501 |
3,501 |
3,501 |
3,501 |
3,501 |
-1 (-0.03%)
|
0 |
| 13 Mar 2018 |
GBX |
3,502 |
3,502 |
3,502 |
3,502 |
3,502 |
-1.5 (-0.04%)
|
0 |
| 12 Mar 2018 |
GBX |
3,503.5 |
3,503.5 |
3,503.5 |
3,503.5 |
3,503.5 |
-20 (-0.57%)
|
0 |
| 9 Mar 2018 |
GBX |
3,515 |
3,523.5 |
3,515 |
3,523.5 |
3,523.5 |
-40.5 (-1.14%)
|
230 |
| 8 Mar 2018 |
GBX |
3,564 |
3,564 |
3,564 |
3,564 |
3,564 |
-5 (-0.14%)
|
0 |
| 7 Mar 2018 |
GBX |
3,569 |
3,569 |
3,569 |
3,569 |
3,569 |
-23 (-0.64%)
|
0 |
| 6 Mar 2018 |
GBX |
3,592 |
3,592 |
3,556.349 |
3,592 |
3,592 |
+44 (+1.24%)
|
147 |
| 5 Mar 2018 |
GBX |
3,548 |
3,548 |
3,548 |
3,548 |
3,548 |
-44 (-1.22%)
|
0 |
| 2 Mar 2018 |
GBX |
3,595 |
3,595 |
3,592 |
3,592 |
3,592 |
+70.5 (+2.00%)
|
138 |
| 1 Mar 2018 |
GBX |
3,521.5 |
3,521.5 |
3,521.5 |
3,521.5 |
3,521.5 |
+31 (+0.89%)
|
0 |
| 28 Feb 2018 |
GBX |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
3,490.5 |
+47 (+1.36%)
|
0 |
| 27 Feb 2018 |
GBX |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
3,443.5 |
-16.5 (-0.48%)
|
0 |
| 26 Feb 2018 |
GBX |
3,434 |
3,460 |
3,434 |
3,460 |
3,460 |
+33 (+0.96%)
|
346 |
| 23 Feb 2018 |
GBX |
3,427 |
3,427 |
3,427 |
3,427 |
3,427 |
-51 (-1.47%)
|
0 |
| 22 Feb 2018 |
GBX |
3,478 |
3,478 |
3,478 |
3,478 |
3,478 |
+11.5 (+0.33%)
|
0 |
| 21 Feb 2018 |
GBX |
3,470 |
3,472 |
3,466.5 |
3,466.5 |
3,466.5 |
+19 (+0.55%)
|
1,196 |
| 20 Feb 2018 |
GBX |
3,476 |
3,476 |
3,447.5 |
3,447.5 |
3,447.5 |
-56.5 (-1.61%)
|
524 |
| 19 Feb 2018 |
GBX |
3,504 |
3,504 |
3,504 |
3,504 |
3,504 |
+3.5 (+0.10%)
|
0 |
| 16 Feb 2018 |
GBX |
3,530 |
3,536 |
3,500.5 |
3,500.5 |
3,500.5 |
-20.5 (-0.58%)
|
1,007 |
| 15 Feb 2018 |
GBX |
3,521 |
3,521 |
3,521 |
3,521 |
3,521 |
-14.5 (-0.41%)
|
0 |
| 14 Feb 2018 |
GBX |
3,535.5 |
3,556.067 |
3,535.5 |
3,535.5 |
3,535.5 |
-14 (-0.39%)
|
204 |
| 13 Feb 2018 |
GBX |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
+8 (+0.23%)
|
0 |
| 12 Feb 2018 |
GBX |
3,541.5 |
3,541.5 |
3,541.5 |
3,541.5 |
3,541.5 |
+26 (+0.74%)
|
0 |
| 9 Feb 2018 |
GBX |
3,515.5 |
3,515.5 |
3,515.5 |
3,515.5 |
3,515.5 |
+82 (+2.39%)
|
0 |
| 8 Feb 2018 |
GBX |
3,441 |
3,475 |
3,370 |
3,433.5 |
3,433.5 |
-63 (-1.80%)
|
654 |
| 7 Feb 2018 |
GBX |
3,531 |
3,536 |
3,496.5 |
3,496.5 |
3,496.5 |
-35.5 (-1.01%)
|
280 |
