WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2018 |
GBX |
3,537 |
3,555 |
3,515 |
3,532 |
3,532 |
+17 (+0.48%)
|
11,834 |
5 Feb 2018 |
GBX |
3,514 |
3,515.018 |
3,483.047 |
3,515 |
3,515 |
+56.5 (+1.63%)
|
1,454 |
2 Feb 2018 |
GBX |
3,439 |
3,460 |
3,438 |
3,458.5 |
3,458.5 |
+59.5 (+1.75%)
|
2,463 |
1 Feb 2018 |
GBX |
3,360 |
3,401 |
3,360 |
3,399 |
3,399 |
-0.5 (-0.01%)
|
1,543 |
31 Jan 2018 |
GBX |
3,440 |
3,440 |
3,395 |
3,399.5 |
3,399.5 |
-26 (-0.76%)
|
2,140 |
30 Jan 2018 |
GBX |
3,425.5 |
3,446.223 |
3,425.5 |
3,425.5 |
3,425.5 |
-16 (-0.46%)
|
624 |
29 Jan 2018 |
GBX |
3,424 |
3,450.093 |
3,421 |
3,441.5 |
3,441.5 |
+20 (+0.58%)
|
1,971 |
26 Jan 2018 |
GBX |
3,386 |
3,421.5 |
3,377.026 |
3,421.5 |
3,421.5 |
+19.5 (+0.57%)
|
3,954 |
25 Jan 2018 |
GBX |
3,402 |
3,402 |
3,333.614 |
3,402 |
3,402 |
+50.5 (+1.51%)
|
1,273 |
24 Jan 2018 |
GBX |
3,360 |
3,422 |
3,340 |
3,351.5 |
3,351.5 |
-82 (-2.39%)
|
796 |
23 Jan 2018 |
GBX |
3,433.5 |
3,433.5 |
3,433.5 |
3,433.5 |
3,433.5 |
+13 (+0.38%)
|
0 |
22 Jan 2018 |
GBX |
3,454 |
3,465 |
3,420.5 |
3,420.5 |
3,420.5 |
-69.5 (-1.99%)
|
3,605 |
19 Jan 2018 |
GBX |
3,483 |
3,501.434 |
3,480.053 |
3,490 |
3,490 |
+29 (+0.84%)
|
2,639 |
18 Jan 2018 |
GBX |
3,461 |
3,461 |
3,461 |
3,461 |
3,461 |
-47 (-1.34%)
|
0 |
17 Jan 2018 |
GBX |
3,508 |
3,508 |
3,508 |
3,508 |
3,508 |
-45 (-1.27%)
|
0 |
16 Jan 2018 |
GBX |
3,553 |
3,553 |
3,553 |
3,553 |
3,553 |
-2 (-0.06%)
|
0 |
15 Jan 2018 |
GBX |
3,559 |
3,563 |
3,555 |
3,555 |
3,555 |
+4.5 (+0.13%)
|
770 |
12 Jan 2018 |
GBX |
3,550.5 |
3,550.5 |
3,550.5 |
3,550.5 |
3,550.5 |
-17 (-0.48%)
|
0 |
11 Jan 2018 |
GBX |
3,567.5 |
3,567.5 |
3,567.5 |
3,567.5 |
3,567.5 |
+42.5 (+1.21%)
|
0 |
10 Jan 2018 |
GBX |
3,525 |
3,525 |
3,525 |
3,525 |
3,525 |
+41 (+1.18%)
|
0 |
9 Jan 2018 |
GBX |
3,477 |
3,486 |
3,477 |
3,484 |
3,484 |
-5 (-0.14%)
|
6,006 |
8 Jan 2018 |
GBX |
3,483 |
3,489 |
3,483 |
3,489 |
3,489 |
-56.5 (-1.59%)
|
302 |
5 Jan 2018 |
GBX |
3,545.5 |
3,545.81 |
3,545.5 |
3,545.5 |
3,545.5 |
-48.5 (-1.35%)
|
27 |
4 Jan 2018 |
GBX |
3,596 |
3,596 |
3,594 |
3,594 |
3,594 |
+17 (+0.48%)
|
268 |
3 Jan 2018 |
GBX |
3,558 |
3,577 |
3,558 |
3,577 |
3,577 |
+31.5 (+0.89%)
|
640 |
2 Jan 2018 |
GBX |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
-2.5 (-0.07%)
|
0 |
29 Dec 2017 |
GBX |
3,548 |
3,548 |
3,548 |
3,548 |
3,548 |
-23.5 (-0.66%)
|
0 |
28 Dec 2017 |
GBX |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
+4.5 (+0.13%)
|
0 |
27 Dec 2017 |
GBX |
3,567 |
3,567 |
3,567 |
3,567 |
3,567 |
+19.5 (+0.55%)
|
0 |
22 Dec 2017 |
GBX |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
-28 (-0.78%)
|
0 |