WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2017 |
GBX |
3,575.5 |
3,575.5 |
3,571 |
3,575.5 |
3,575.5 |
+26.5 (+0.75%)
|
50 |
20 Dec 2017 |
GBX |
3,549 |
3,564 |
3,549 |
3,549 |
3,549 |
+3 (+0.08%)
|
70 |
19 Dec 2017 |
GBX |
3,546 |
3,546 |
3,546 |
3,546 |
3,546 |
+53 (+1.52%)
|
0 |
18 Dec 2017 |
GBX |
3,493 |
3,493 |
3,493 |
3,493 |
3,493 |
-29.5 (-0.84%)
|
0 |
15 Dec 2017 |
GBX |
3,522.5 |
3,522.5 |
3,522.5 |
3,522.5 |
3,522.5 |
+80 (+2.32%)
|
0 |
14 Dec 2017 |
GBX |
3,442.5 |
3,442.5 |
3,441.96 |
3,442.5 |
3,442.5 |
-38 (-1.09%)
|
87 |
13 Dec 2017 |
GBX |
3,490 |
3,490 |
3,480.5 |
3,480.5 |
3,480.5 |
-2.5 (-0.07%)
|
2,500 |
12 Dec 2017 |
GBX |
3,479 |
3,483 |
3,479 |
3,483 |
3,483 |
-39.5 (-1.12%)
|
1,262 |
11 Dec 2017 |
GBX |
3,522.5 |
3,522.5 |
3,522.5 |
3,522.5 |
3,522.5 |
+54.5 (+1.57%)
|
0 |
8 Dec 2017 |
GBX |
3,468 |
3,468 |
3,380 |
3,468 |
3,468 |
-2.5 (-0.07%)
|
99 |
7 Dec 2017 |
GBX |
3,476 |
3,513 |
3,470.5 |
3,470.5 |
3,470.5 |
-14.5 (-0.42%)
|
2,026 |
6 Dec 2017 |
GBX |
3,528 |
3,541 |
3,485 |
3,485 |
3,485 |
+11.5 (+0.33%)
|
3,086 |
5 Dec 2017 |
GBX |
3,478 |
3,517.44 |
3,473.5 |
3,473.5 |
3,473.5 |
-14.5 (-0.42%)
|
182 |
4 Dec 2017 |
GBX |
3,504 |
3,518 |
3,488 |
3,488 |
3,488 |
-34 (-0.97%)
|
295 |
1 Dec 2017 |
GBX |
3,510 |
3,522 |
3,492 |
3,522 |
3,522 |
+13.5 (+0.38%)
|
505 |
30 Nov 2017 |
GBX |
3,500 |
3,508.5 |
3,481 |
3,508.5 |
3,508.5 |
-10.5 (-0.30%)
|
2,122 |
29 Nov 2017 |
GBX |
3,527 |
3,532 |
3,519 |
3,519 |
3,519 |
-182 (-4.92%)
|
368 |
28 Nov 2017 |
GBX |
3,708 |
3,708 |
3,675 |
3,701 |
3,701 |
+46 (+1.26%)
|
270 |
27 Nov 2017 |
GBX |
3,655 |
3,655 |
3,655 |
3,655 |
3,655 |
-11.5 (-0.31%)
|
0 |
24 Nov 2017 |
GBX |
3,666.5 |
3,666.5 |
3,666.5 |
3,666.5 |
3,666.5 |
+49.5 (+1.37%)
|
0 |
23 Nov 2017 |
GBX |
3,617 |
3,618 |
3,617 |
3,617 |
3,617 |
+38.5 (+1.08%)
|
5,765 |
22 Nov 2017 |
GBX |
3,578.5 |
3,578.5 |
3,578.5 |
3,578.5 |
3,578.5 |
+2.5 (+0.07%)
|
0 |
21 Nov 2017 |
GBX |
3,569 |
3,576 |
3,569 |
3,576 |
3,576 |
+5 (+0.14%)
|
15 |
20 Nov 2017 |
GBX |
3,571 |
3,571 |
3,571 |
3,571 |
3,571 |
-70.5 (-1.94%)
|
0 |
17 Nov 2017 |
GBX |
3,641.5 |
3,641.5 |
3,641.5 |
3,641.5 |
3,641.5 |
+1 (+0.03%)
|
0 |
16 Nov 2017 |
GBX |
3,637 |
3,650 |
3,637 |
3,640.5 |
3,640.5 |
-52.5 (-1.42%)
|
587 |
15 Nov 2017 |
GBX |
3,693 |
3,693 |
3,693 |
3,693 |
3,693 |
-4.5 (-0.12%)
|
0 |
14 Nov 2017 |
GBX |
3,697.5 |
3,697.5 |
3,697.5 |
3,697.5 |
3,697.5 |
+87 (+2.41%)
|
0 |
13 Nov 2017 |
GBX |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
+75.5 (+2.14%)
|
0 |
10 Nov 2017 |
GBX |
3,548 |
3,548 |
3,529 |
3,535 |
3,535 |
-45 (-1.26%)
|
540 |