WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2017 |
GBX |
3,574 |
3,580 |
3,574 |
3,580 |
3,580 |
+25 (+0.70%)
|
61 |
8 Nov 2017 |
GBX |
3,555 |
3,555 |
3,555 |
3,555 |
3,555 |
+43.5 (+1.24%)
|
0 |
7 Nov 2017 |
GBX |
3,511.5 |
3,511.5 |
3,511.5 |
3,511.5 |
3,511.5 |
-30.5 (-0.86%)
|
0 |
6 Nov 2017 |
GBX |
3,542 |
3,542 |
3,542 |
3,542 |
3,542 |
-58 (-1.61%)
|
0 |
3 Nov 2017 |
GBX |
3,614 |
3,659 |
3,600 |
3,600 |
3,600 |
-57 (-1.56%)
|
272 |
2 Nov 2017 |
GBX |
3,533 |
3,657 |
3,533 |
3,657 |
3,657 |
+188 (+5.42%)
|
270 |
1 Nov 2017 |
GBX |
3,469 |
3,469 |
3,469 |
3,469 |
3,469 |
-8.5 (-0.24%)
|
0 |
31 Oct 2017 |
GBX |
3,477.5 |
3,477.5 |
3,477.5 |
3,477.5 |
3,477.5 |
-36.5 (-1.04%)
|
0 |
30 Oct 2017 |
GBX |
3,525 |
3,559 |
3,514 |
3,514 |
3,514 |
-34 (-0.96%)
|
320 |
27 Oct 2017 |
GBX |
3,610 |
3,610 |
3,548 |
3,548 |
3,548 |
-58.5 (-1.62%)
|
1,230 |
26 Oct 2017 |
GBX |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
3,606.5 |
-37.5 (-1.03%)
|
0 |
25 Oct 2017 |
GBX |
3,713 |
3,713 |
3,644 |
3,644 |
3,644 |
-70 (-1.88%)
|
3,003 |
24 Oct 2017 |
GBX |
3,663 |
3,714 |
3,636 |
3,714 |
3,714 |
+67.5 (+1.85%)
|
2,246 |
23 Oct 2017 |
GBX |
3,646.5 |
3,646.5 |
3,646.5 |
3,646.5 |
3,646.5 |
-31 (-0.84%)
|
0 |
20 Oct 2017 |
GBX |
3,677.5 |
3,677.5 |
3,677.5 |
3,677.5 |
3,677.5 |
-49.5 (-1.33%)
|
0 |
19 Oct 2017 |
GBX |
3,727 |
3,727 |
3,727 |
3,727 |
3,727 |
+50 (+1.36%)
|
0 |
18 Oct 2017 |
GBX |
3,677 |
3,677 |
3,677 |
3,677 |
3,677 |
+13 (+0.35%)
|
0 |
17 Oct 2017 |
GBX |
3,607 |
3,667 |
3,607 |
3,664 |
3,664 |
+26 (+0.71%)
|
1,969 |
16 Oct 2017 |
GBX |
3,625 |
3,638 |
3,623 |
3,638 |
3,638 |
-8 (-0.22%)
|
182 |
13 Oct 2017 |
GBX |
3,660 |
3,660 |
3,619 |
3,646 |
3,646 |
-114.5 (-3.04%)
|
459 |
12 Oct 2017 |
GBX |
3,756 |
3,800 |
3,725 |
3,760.5 |
3,760.5 |
+21 (+0.56%)
|
5,081 |
11 Oct 2017 |
GBX |
3,739.5 |
3,739.5 |
3,739.5 |
3,739.5 |
3,739.5 |
+52.5 (+1.42%)
|
0 |
10 Oct 2017 |
GBX |
3,692 |
3,704 |
3,687 |
3,687 |
3,687 |
-8 (-0.22%)
|
6,660 |
9 Oct 2017 |
GBX |
3,668 |
3,695 |
3,663 |
3,695 |
3,695 |
-60 (-1.60%)
|
1,116 |
6 Oct 2017 |
GBX |
3,710 |
3,755 |
3,709 |
3,755 |
3,755 |
+82 (+2.23%)
|
2,508 |
5 Oct 2017 |
GBX |
3,678 |
3,678 |
3,665 |
3,673 |
3,673 |
+76.5 (+2.13%)
|
156 |
4 Oct 2017 |
GBX |
3,613 |
3,613 |
3,596.5 |
3,596.5 |
3,596.5 |
-18 (-0.50%)
|
3,003 |
3 Oct 2017 |
GBX |
3,564 |
3,614.5 |
3,563 |
3,614.5 |
3,614.5 |
+31.5 (+0.88%)
|
3,594 |
2 Oct 2017 |
GBX |
3,552 |
3,599 |
3,552 |
3,583 |
3,583 |
+36.5 (+1.03%)
|
14,685 |
29 Sep 2017 |
GBX |
3,535 |
3,546.5 |
3,535 |
3,546.5 |
3,546.5 |
+57 (+1.63%)
|
2,070 |