WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2017 |
GBX |
3,489.5 |
3,489.5 |
3,489.5 |
3,489.5 |
3,489.5 |
+3.5 (+0.10%)
|
0 |
27 Sep 2017 |
GBX |
3,480 |
3,486 |
3,471 |
3,486 |
3,486 |
-8 (-0.23%)
|
126 |
26 Sep 2017 |
GBX |
3,494 |
3,494 |
3,494 |
3,494 |
3,494 |
-26.5 (-0.75%)
|
0 |
25 Sep 2017 |
GBX |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
-74.5 (-2.07%)
|
0 |
22 Sep 2017 |
GBX |
3,587 |
3,595 |
3,549 |
3,595 |
3,595 |
+57.5 (+1.63%)
|
205 |
21 Sep 2017 |
GBX |
3,538 |
3,538 |
3,537.5 |
3,537.5 |
3,537.5 |
-59.5 (-1.65%)
|
155 |
20 Sep 2017 |
GBX |
3,631 |
3,632 |
3,577 |
3,597 |
3,597 |
-3 (-0.08%)
|
4,144 |
19 Sep 2017 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
+8 (+0.22%)
|
0 |
18 Sep 2017 |
GBX |
3,570 |
3,595 |
3,554 |
3,592 |
3,592 |
+49 (+1.38%)
|
6,830 |
15 Sep 2017 |
GBX |
3,567 |
3,572 |
3,539 |
3,543 |
3,543 |
-82 (-2.26%)
|
4,780 |
14 Sep 2017 |
GBX |
3,631 |
3,657 |
3,625 |
3,625 |
3,625 |
-165 (-4.35%)
|
272 |
13 Sep 2017 |
GBX |
3,790 |
3,790 |
3,790 |
3,790 |
3,790 |
-10 (-0.26%)
|
0 |
12 Sep 2017 |
GBX |
3,860 |
3,860 |
3,744 |
3,800 |
3,800 |
-107 (-2.74%)
|
5,070 |
11 Sep 2017 |
GBX |
3,926 |
3,933 |
3,895 |
3,907 |
3,907 |
-35 (-0.89%)
|
2,046 |
8 Sep 2017 |
GBX |
3,950 |
4,030 |
3,942 |
3,942 |
3,942 |
-72 (-1.79%)
|
886 |
7 Sep 2017 |
GBX |
4,008 |
4,062 |
4,008 |
4,014 |
4,014 |
+52.5 (+1.33%)
|
3,388 |
6 Sep 2017 |
GBX |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
-25.5 (-0.64%)
|
0 |
5 Sep 2017 |
GBX |
4,000 |
4,054 |
3,987 |
3,987 |
3,987 |
-64 (-1.58%)
|
274 |
4 Sep 2017 |
GBX |
4,050 |
4,065 |
4,044 |
4,051 |
4,051 |
+60 (+1.50%)
|
3,830 |
1 Sep 2017 |
GBX |
3,991 |
3,991 |
3,991 |
3,991 |
3,991 |
-94.5 (-2.31%)
|
0 |
31 Aug 2017 |
GBX |
4,065 |
4,095 |
4,065 |
4,085.5 |
4,085.5 |
+3.5 (+0.09%)
|
337 |
30 Aug 2017 |
GBX |
4,147 |
4,147 |
4,082 |
4,082 |
4,082 |
-102 (-2.44%)
|
53 |
29 Aug 2017 |
GBX |
4,167 |
4,185 |
4,163 |
4,184 |
4,184 |
+97.5 (+2.39%)
|
3,000 |
25 Aug 2017 |
GBX |
4,065 |
4,086.5 |
4,065 |
4,086.5 |
4,086.5 |
+7 (+0.17%)
|
3,003 |
24 Aug 2017 |
GBX |
4,061 |
4,079.5 |
4,061 |
4,079.5 |
4,079.5 |
-24 (-0.58%)
|
73 |
23 Aug 2017 |
GBX |
4,046 |
4,103.5 |
4,014 |
4,103.5 |
4,103.5 |
+91.5 (+2.28%)
|
555 |
22 Aug 2017 |
GBX |
4,011 |
4,023 |
4,007 |
4,012 |
4,012 |
+3.5 (+0.09%)
|
2,244 |
21 Aug 2017 |
GBX |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
4,008.5 |
+25.5 (+0.64%)
|
0 |
18 Aug 2017 |
GBX |
3,939 |
3,983 |
3,939 |
3,983 |
3,983 |
+36.5 (+0.92%)
|
1,425 |
17 Aug 2017 |
GBX |
3,946 |
3,946.5 |
3,946 |
3,946.5 |
3,946.5 |
+15 (+0.38%)
|
17 |