WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2017 |
GBX |
3,964 |
3,968 |
3,931.5 |
3,931.5 |
3,931.5 |
-27.5 (-0.69%)
|
10,606 |
| 15 Aug 2017 |
GBX |
3,959 |
3,959 |
3,959 |
3,959 |
3,959 |
+58.5 (+1.50%)
|
0 |
| 14 Aug 2017 |
GBX |
3,902 |
3,902 |
3,843 |
3,900.5 |
3,900.5 |
-15.5 (-0.40%)
|
300 |
| 11 Aug 2017 |
GBX |
3,896 |
4,009 |
3,896 |
3,916 |
3,916 |
+43 (+1.11%)
|
2,256 |
| 10 Aug 2017 |
GBX |
3,873 |
3,873 |
3,873 |
3,873 |
3,873 |
+28.5 (+0.74%)
|
0 |
| 9 Aug 2017 |
GBX |
3,844.5 |
3,844.5 |
3,844.5 |
3,844.5 |
3,844.5 |
-32.5 (-0.84%)
|
0 |
| 8 Aug 2017 |
GBX |
3,877 |
3,877 |
3,877 |
3,877 |
3,877 |
+0.5 (+0.01%)
|
0 |
| 7 Aug 2017 |
GBX |
3,874 |
3,885 |
3,874 |
3,876.5 |
3,876.5 |
+46 (+1.20%)
|
1,461 |
| 4 Aug 2017 |
GBX |
3,861 |
3,861 |
3,830.5 |
3,830.5 |
3,830.5 |
-29.5 (-0.76%)
|
51 |
| 3 Aug 2017 |
GBX |
3,852 |
3,901 |
3,832 |
3,860 |
3,860 |
+93 (+2.47%)
|
602 |
| 2 Aug 2017 |
GBX |
3,748 |
3,767 |
3,748 |
3,767 |
3,767 |
+40.5 (+1.09%)
|
1,064 |
| 1 Aug 2017 |
GBX |
3,726.5 |
3,726.5 |
3,726.5 |
3,726.5 |
3,726.5 |
-14 (-0.37%)
|
0 |
| 31 Jul 2017 |
GBX |
3,738 |
3,740.5 |
3,738 |
3,740.5 |
3,740.5 |
-21.5 (-0.57%)
|
29 |
| 28 Jul 2017 |
GBX |
3,762 |
3,762 |
3,762 |
3,762 |
3,762 |
+50.5 (+1.36%)
|
0 |
| 27 Jul 2017 |
GBX |
3,722 |
3,722 |
3,711.5 |
3,711.5 |
3,711.5 |
+11.5 (+0.31%)
|
29 |
| 26 Jul 2017 |
GBX |
3,720 |
3,729 |
3,700 |
3,700 |
3,700 |
-37.5 (-1.00%)
|
1,041 |
| 25 Jul 2017 |
GBX |
3,749 |
3,749 |
3,737.5 |
3,737.5 |
3,737.5 |
-0.5 (-0.01%)
|
160 |
| 24 Jul 2017 |
GBX |
3,724 |
3,738 |
3,724 |
3,738 |
3,738 |
-62 (-1.63%)
|
471 |
| 21 Jul 2017 |
GBX |
3,768 |
3,800 |
3,768 |
3,800 |
3,800 |
+31 (+0.82%)
|
1 |
| 20 Jul 2017 |
GBX |
3,755 |
3,769 |
3,749 |
3,769 |
3,769 |
+154 (+4.26%)
|
1,492 |
| 19 Jul 2017 |
GBX |
3,626 |
3,628 |
3,615 |
3,615 |
3,615 |
-57.5 (-1.57%)
|
2,456 |
| 18 Jul 2017 |
GBX |
3,672.5 |
3,672.5 |
3,672.5 |
3,672.5 |
3,672.5 |
+122.5 (+3.45%)
|
0 |
| 17 Jul 2017 |
GBX |
3,515 |
3,550 |
3,512 |
3,550 |
3,550 |
+35 (+1.00%)
|
720 |
| 14 Jul 2017 |
GBX |
3,594 |
3,594 |
3,515 |
3,515 |
3,515 |
-67.5 (-1.88%)
|
7,193 |
| 13 Jul 2017 |
GBX |
3,600 |
3,608 |
3,582.5 |
3,582.5 |
3,582.5 |
-65 (-1.78%)
|
441 |
| 12 Jul 2017 |
GBX |
3,710 |
3,719 |
3,642 |
3,647.5 |
3,647.5 |
-46 (-1.25%)
|
373 |
| 11 Jul 2017 |
GBX |
3,690 |
3,693.5 |
3,688 |
3,693.5 |
3,693.5 |
+65 (+1.79%)
|
556 |
| 10 Jul 2017 |
GBX |
3,628.5 |
3,628.5 |
3,628.5 |
3,628.5 |
3,628.5 |
0.0 (0.0%)
|
0 |
| 7 Jul 2017 |
GBX |
3,637 |
3,637 |
3,618 |
3,628.5 |
3,628.5 |
+51.5 (+1.44%)
|
186 |
| 6 Jul 2017 |
GBX |
3,546 |
3,577 |
3,546 |
3,577 |
3,577 |
+31.5 (+0.89%)
|
1,984 |
