WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2017 |
GBX |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
-15.5 (-0.44%)
|
0 |
| 4 Jul 2017 |
GBX |
3,561 |
3,561 |
3,561 |
3,561 |
3,561 |
+7.5 (+0.21%)
|
0 |
| 3 Jul 2017 |
GBX |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
-8.5 (-0.24%)
|
0 |
| 30 Jun 2017 |
GBX |
3,559 |
3,562 |
3,549 |
3,562 |
3,562 |
-19.5 (-0.54%)
|
368 |
| 29 Jun 2017 |
GBX |
3,577 |
3,585 |
3,575 |
3,581.5 |
3,581.5 |
+20.5 (+0.58%)
|
1,776 |
| 28 Jun 2017 |
GBX |
3,613 |
3,673 |
3,561 |
3,561 |
3,561 |
-73.5 (-2.02%)
|
1,556 |
| 27 Jun 2017 |
GBX |
3,628 |
3,634.5 |
3,614 |
3,634.5 |
3,634.5 |
+52.5 (+1.47%)
|
601 |
| 26 Jun 2017 |
GBX |
3,557 |
3,585 |
3,555 |
3,582 |
3,582 |
+6 (+0.17%)
|
6,800 |
| 23 Jun 2017 |
GBX |
3,550 |
3,577 |
3,549 |
3,576 |
3,576 |
-15.5 (-0.43%)
|
495 |
| 22 Jun 2017 |
GBX |
3,594 |
3,594 |
3,591.5 |
3,591.5 |
3,591.5 |
+4.5 (+0.13%)
|
25 |
| 21 Jun 2017 |
GBX |
3,617 |
3,627 |
3,569 |
3,587 |
3,587 |
-18 (-0.50%)
|
3,455 |
| 20 Jun 2017 |
GBX |
3,583 |
3,605 |
3,583 |
3,605 |
3,605 |
+59 (+1.66%)
|
186 |
| 19 Jun 2017 |
GBX |
3,546 |
3,546 |
3,546 |
3,546 |
3,546 |
+18 (+0.51%)
|
0 |
| 16 Jun 2017 |
GBX |
3,509 |
3,534 |
3,509 |
3,528 |
3,528 |
+18 (+0.51%)
|
1,334 |
| 15 Jun 2017 |
GBX |
3,540 |
3,580 |
3,503 |
3,510 |
3,510 |
-102.5 (-2.84%)
|
1,702 |
| 14 Jun 2017 |
GBX |
3,600 |
3,623 |
3,554 |
3,612.5 |
3,612.5 |
+17.5 (+0.49%)
|
602 |
| 13 Jun 2017 |
GBX |
3,595 |
3,595 |
3,595 |
3,595 |
3,595 |
-51 (-1.40%)
|
0 |
| 12 Jun 2017 |
GBX |
3,646 |
3,685 |
3,590.0227 |
3,646 |
3,646 |
+72 (+2.01%)
|
383 |
| 9 Jun 2017 |
GBX |
3,613 |
3,648 |
3,527 |
3,574 |
3,574 |
+140.5 (+4.09%)
|
11,006 |
| 8 Jun 2017 |
GBX |
3,435 |
3,435 |
3,433.5 |
3,433.5 |
3,433.5 |
-20 (-0.58%)
|
800 |
| 7 Jun 2017 |
GBX |
3,465 |
3,465 |
3,453.5 |
3,453.5 |
3,453.5 |
-71 (-2.01%)
|
302 |
| 6 Jun 2017 |
GBX |
3,516 |
3,524.5 |
3,479 |
3,524.5 |
3,524.5 |
+46.5 (+1.34%)
|
184 |
| 5 Jun 2017 |
GBX |
3,492 |
3,495 |
3,472 |
3,478 |
3,478 |
-59.5 (-1.68%)
|
374 |
| 2 Jun 2017 |
GBX |
3,500 |
3,547 |
3,496 |
3,537.5 |
3,537.5 |
+67 (+1.93%)
|
3,433 |
| 1 Jun 2017 |
GBX |
3,478 |
3,478 |
3,470.5 |
3,470.5 |
3,470.5 |
-13.5 (-0.39%)
|
95 |
| 31 May 2017 |
GBX |
3,504 |
3,524 |
3,484 |
3,484 |
3,484 |
+18.5 (+0.53%)
|
2,060 |
| 30 May 2017 |
GBX |
3,455 |
3,465.5 |
3,455 |
3,465.5 |
3,465.5 |
-64 (-1.81%)
|
158 |
| 26 May 2017 |
GBX |
3,500 |
3,532 |
3,489 |
3,529.5 |
3,529.5 |
+107 (+3.13%)
|
4,154 |
| 25 May 2017 |
GBX |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
3,422.5 |
+19 (+0.56%)
|
0 |
| 24 May 2017 |
GBX |
3,407 |
3,407 |
3,403.5 |
3,403.5 |
3,403.5 |
+2.5 (+0.07%)
|
10 |
