WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Apr 2017 |
GBX |
3,310.5 |
3,310.5 |
3,310.5 |
3,310.5 |
3,310.5 |
-18 (-0.54%)
|
0 |
| 5 Apr 2017 |
GBX |
3,335 |
3,338 |
3,317 |
3,328.5 |
3,328.5 |
-24.5 (-0.73%)
|
3,734 |
| 4 Apr 2017 |
GBX |
3,353 |
3,353 |
3,353 |
3,353 |
3,353 |
+29 (+0.87%)
|
0 |
| 3 Apr 2017 |
GBX |
3,324 |
3,324 |
3,324 |
3,324 |
3,324 |
+3.5 (+0.11%)
|
0 |
| 31 Mar 2017 |
GBX |
3,377 |
3,377 |
3,320.5 |
3,320.5 |
3,320.5 |
-64 (-1.89%)
|
1,686 |
| 30 Mar 2017 |
GBX |
3,458 |
3,466 |
3,380 |
3,384.5 |
3,384.5 |
-82.5 (-2.38%)
|
3,079 |
| 29 Mar 2017 |
GBX |
3,510 |
3,520 |
3,465 |
3,467 |
3,467 |
-21.5 (-0.62%)
|
5,296 |
| 28 Mar 2017 |
GBX |
3,425 |
3,488.5 |
3,425 |
3,488.5 |
3,488.5 |
+28 (+0.81%)
|
741 |
| 27 Mar 2017 |
GBX |
3,440 |
3,465 |
3,440 |
3,460.5 |
3,460.5 |
+1.5 (+0.04%)
|
1,176 |
| 24 Mar 2017 |
GBX |
3,445 |
3,474 |
3,445 |
3,459 |
3,459 |
+45 (+1.32%)
|
2,780 |
| 23 Mar 2017 |
GBX |
3,416 |
3,426 |
3,414 |
3,414 |
3,414 |
-56.5 (-1.63%)
|
2,656 |
| 22 Mar 2017 |
GBX |
3,480 |
3,480 |
3,460 |
3,470.5 |
3,470.5 |
-7 (-0.20%)
|
250 |
| 21 Mar 2017 |
GBX |
3,480 |
3,480 |
3,477.5 |
3,477.5 |
3,477.5 |
-44.5 (-1.26%)
|
30 |
| 20 Mar 2017 |
GBX |
3,499 |
3,522 |
3,499 |
3,522 |
3,522 |
+27.5 (+0.79%)
|
28 |
| 17 Mar 2017 |
GBX |
3,500 |
3,523 |
3,494.5 |
3,494.5 |
3,494.5 |
-9 (-0.26%)
|
400 |
| 16 Mar 2017 |
GBX |
3,502 |
3,594 |
3,502 |
3,503.5 |
3,503.5 |
-21.5 (-0.61%)
|
584 |
| 15 Mar 2017 |
GBX |
3,510 |
3,525 |
3,510 |
3,525 |
3,525 |
-57 (-1.59%)
|
7 |
| 14 Mar 2017 |
GBX |
3,582 |
3,582 |
3,582 |
3,582 |
3,582 |
+32.5 (+0.92%)
|
0 |
| 13 Mar 2017 |
GBX |
3,575 |
3,595 |
3,488 |
3,549.5 |
3,549.5 |
-69 (-1.91%)
|
1,441 |
| 10 Mar 2017 |
GBX |
3,570 |
3,618.5 |
3,564 |
3,618.5 |
3,618.5 |
+94 (+2.67%)
|
186 |
| 9 Mar 2017 |
GBX |
3,524.5 |
3,524.5 |
3,524.5 |
3,524.5 |
3,524.5 |
+21.5 (+0.61%)
|
0 |
| 8 Mar 2017 |
GBX |
3,503 |
3,503 |
3,503 |
3,503 |
3,503 |
+9 (+0.26%)
|
0 |
| 7 Mar 2017 |
GBX |
3,484 |
3,494 |
3,484 |
3,494 |
3,494 |
+34 (+0.98%)
|
76 |
| 6 Mar 2017 |
GBX |
3,460 |
3,460 |
3,460 |
3,460 |
3,460 |
+37 (+1.08%)
|
0 |
| 3 Mar 2017 |
GBX |
3,420 |
3,423 |
3,407 |
3,423 |
3,423 |
+50 (+1.48%)
|
200 |
| 2 Mar 2017 |
GBX |
3,369 |
3,373 |
3,364 |
3,373 |
3,373 |
-6.5 (-0.19%)
|
185 |
| 1 Mar 2017 |
GBX |
3,325 |
3,379.5 |
3,323 |
3,379.5 |
3,379.5 |
+38 (+1.14%)
|
600 |
| 28 Feb 2017 |
GBX |
3,314 |
3,341.5 |
3,314 |
3,341.5 |
3,341.5 |
+26 (+0.78%)
|
1 |
| 27 Feb 2017 |
GBX |
3,320 |
3,320 |
3,307 |
3,315.5 |
3,315.5 |
+61.5 (+1.89%)
|
303 |
| 24 Feb 2017 |
GBX |
3,254 |
3,254 |
3,254 |
3,254 |
3,254 |
+34 (+1.06%)
|
0 |
