WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Feb 2017 |
GBX |
3,259 |
3,259 |
3,220 |
3,220 |
3,220 |
-30.5 (-0.94%)
|
5 |
22 Feb 2017 |
GBX |
3,240 |
3,250.5 |
3,240 |
3,250.5 |
3,250.5 |
+8.5 (+0.26%)
|
322 |
21 Feb 2017 |
GBX |
3,289 |
3,289 |
3,242 |
3,242 |
3,242 |
-80.5 (-2.42%)
|
25 |
20 Feb 2017 |
GBX |
3,322.5 |
3,322.5 |
3,322.5 |
3,322.5 |
3,322.5 |
-37 (-1.10%)
|
0 |
17 Feb 2017 |
GBX |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
3,359.5 |
+18 (+0.54%)
|
0 |
16 Feb 2017 |
GBX |
3,288 |
3,341.5 |
3,288 |
3,341.5 |
3,341.5 |
+43.5 (+1.32%)
|
11 |
15 Feb 2017 |
GBX |
3,298 |
3,298 |
3,298 |
3,298 |
3,298 |
+17 (+0.52%)
|
0 |
14 Feb 2017 |
GBX |
3,281 |
3,281 |
3,281 |
3,281 |
3,281 |
+6 (+0.18%)
|
0 |
13 Feb 2017 |
GBX |
3,275 |
3,275 |
3,275 |
3,275 |
3,275 |
-38.5 (-1.16%)
|
0 |
10 Feb 2017 |
GBX |
3,313.5 |
3,313.5 |
3,313.5 |
3,313.5 |
3,313.5 |
-4 (-0.12%)
|
0 |
9 Feb 2017 |
GBX |
3,330 |
3,334 |
3,317.5 |
3,317.5 |
3,317.5 |
-32 (-0.96%)
|
240 |
8 Feb 2017 |
GBX |
3,323 |
3,349.5 |
3,323 |
3,349.5 |
3,349.5 |
-24.5 (-0.73%)
|
92 |
7 Feb 2017 |
GBX |
3,450 |
3,450 |
3,374 |
3,374 |
3,374 |
-74 (-2.15%)
|
584 |
6 Feb 2017 |
GBX |
3,448 |
3,448 |
3,448 |
3,448 |
3,448 |
-10 (-0.29%)
|
0 |
3 Feb 2017 |
GBX |
3,458 |
3,458 |
3,458 |
3,458 |
3,458 |
+17 (+0.49%)
|
0 |
2 Feb 2017 |
GBX |
3,430 |
3,457 |
3,374 |
3,441 |
3,441 |
+128.5 (+3.88%)
|
984 |
1 Feb 2017 |
GBX |
3,355 |
3,367 |
3,312.5 |
3,312.5 |
3,312.5 |
-96.5 (-2.83%)
|
1,650 |
31 Jan 2017 |
GBX |
3,371 |
3,423.1784 |
3,371 |
3,409 |
3,409 |
+47 (+1.40%)
|
7,272 |
30 Jan 2017 |
GBX |
3,373 |
3,373 |
3,362 |
3,362 |
3,362 |
+14.5 (+0.43%)
|
68 |
27 Jan 2017 |
GBX |
3,348 |
3,348 |
3,347.5 |
3,347.5 |
3,347.5 |
+62 (+1.89%)
|
7 |
26 Jan 2017 |
GBX |
3,270 |
3,296 |
3,266 |
3,285.5 |
3,285.5 |
-48.5 (-1.45%)
|
740 |
25 Jan 2017 |
GBX |
3,334 |
3,334 |
3,334 |
3,334 |
3,334 |
-90.5 (-2.64%)
|
0 |
24 Jan 2017 |
GBX |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
3,424.5 |
-4 (-0.12%)
|
77 |
23 Jan 2017 |
GBX |
3,428.5 |
3,428.5 |
3,428.5 |
3,428.5 |
3,428.5 |
-72.5 (-2.07%)
|
0 |
20 Jan 2017 |
GBX |
3,501 |
3,501 |
3,501 |
3,501 |
3,501 |
+37 (+1.07%)
|
0 |
19 Jan 2017 |
GBX |
3,467 |
3,467 |
3,464 |
3,464 |
3,464 |
-48.5 (-1.38%)
|
57 |
18 Jan 2017 |
GBX |
3,512.5 |
3,512.5 |
3,512.5 |
3,512.5 |
3,512.5 |
+19.5 (+0.56%)
|
0 |
17 Jan 2017 |
GBX |
3,690 |
3,755 |
3,475 |
3,493 |
3,493 |
-173 (-4.72%)
|
1,172 |
16 Jan 2017 |
GBX |
3,690 |
3,708 |
3,666 |
3,666 |
3,666 |
+96.5 (+2.70%)
|
808 |
13 Jan 2017 |
GBX |
3,569.5 |
3,569.5 |
3,569.5 |
3,569.5 |
3,569.5 |
-17 (-0.47%)
|
0 |