WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2017 |
GBX |
3,514 |
3,586.5 |
3,513 |
3,586.5 |
3,586.5 |
+69 (+1.96%)
|
1,126 |
11 Jan 2017 |
GBX |
3,520 |
3,520 |
3,485 |
3,517.5 |
3,517.5 |
-32 (-0.90%)
|
426 |
10 Jan 2017 |
GBX |
3,558 |
3,600 |
3,549.5 |
3,549.5 |
3,549.5 |
+11 (+0.31%)
|
33 |
9 Jan 2017 |
GBX |
3,538 |
3,548 |
3,510 |
3,538.5 |
3,538.5 |
+125.5 (+3.68%)
|
1,412 |
6 Jan 2017 |
GBX |
3,385 |
3,413 |
3,379 |
3,413 |
3,413 |
+62 (+1.85%)
|
900 |
5 Jan 2017 |
GBX |
3,351 |
3,351 |
3,351 |
3,351 |
3,351 |
-3 (-0.09%)
|
0 |
4 Jan 2017 |
GBX |
3,354 |
3,354 |
3,354 |
3,354 |
3,354 |
+27 (+0.81%)
|
0 |
3 Jan 2017 |
GBX |
3,327 |
3,327 |
3,327 |
3,327 |
3,327 |
-84.5 (-2.48%)
|
0 |
30 Dec 2016 |
GBX |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
3,411.5 |
+2.5 (+0.07%)
|
0 |
29 Dec 2016 |
GBX |
3,409 |
3,409 |
3,409 |
3,409 |
3,409 |
+73 (+2.19%)
|
0 |
28 Dec 2016 |
GBX |
3,375 |
3,434 |
3,336 |
3,336 |
3,336 |
-32.5 (-0.96%)
|
630 |
23 Dec 2016 |
GBX |
3,371 |
3,371 |
3,368.5 |
3,368.5 |
3,368.5 |
+28 (+0.84%)
|
30 |
22 Dec 2016 |
GBX |
3,340.5 |
3,340.5 |
3,340.5 |
3,340.5 |
3,340.5 |
+74 (+2.27%)
|
0 |
21 Dec 2016 |
GBX |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
3,266.5 |
+39.5 (+1.22%)
|
0 |
20 Dec 2016 |
GBX |
3,215 |
3,236 |
3,215 |
3,227 |
3,227 |
-11.5 (-0.36%)
|
444 |
19 Dec 2016 |
GBX |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
+38.5 (+1.20%)
|
0 |
16 Dec 2016 |
GBX |
3,200 |
3,200 |
3,200 |
3,200 |
3,200 |
+3.5 (+0.11%)
|
0 |
15 Dec 2016 |
GBX |
3,158 |
3,196.5 |
3,158 |
3,196.5 |
3,196.5 |
-11 (-0.34%)
|
37 |
14 Dec 2016 |
GBX |
3,234 |
3,234 |
3,207.5 |
3,207.5 |
3,207.5 |
-6.5 (-0.20%)
|
26 |
13 Dec 2016 |
GBX |
3,211 |
3,214 |
3,211 |
3,214 |
3,214 |
+27 (+0.85%)
|
77 |
12 Dec 2016 |
GBX |
3,191 |
3,191 |
3,187 |
3,187 |
3,187 |
-18 (-0.56%)
|
300 |
9 Dec 2016 |
GBX |
3,284 |
3,284 |
3,153 |
3,205 |
3,205 |
-83 (-2.52%)
|
160 |
8 Dec 2016 |
GBX |
3,360 |
3,360 |
3,275 |
3,288 |
3,288 |
-91.5 (-2.71%)
|
6,294 |
7 Dec 2016 |
GBX |
3,372 |
3,379.5 |
3,316.0225 |
3,379.5 |
3,379.5 |
+102 (+3.11%)
|
1,182 |
6 Dec 2016 |
GBX |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
+0.5 (+0.02%)
|
0 |
5 Dec 2016 |
GBX |
3,193 |
3,277 |
3,185 |
3,277 |
3,277 |
+28 (+0.86%)
|
281 |
2 Dec 2016 |
GBX |
3,280 |
3,322 |
3,226 |
3,249 |
3,249 |
-39.5 (-1.20%)
|
470 |
1 Dec 2016 |
GBX |
3,250 |
3,393 |
3,228 |
3,288.5 |
3,288.5 |
-18.5 (-0.56%)
|
344 |
30 Nov 2016 |
GBX |
3,307 |
3,307 |
3,307 |
3,307 |
3,307 |
-33.5 (-1.00%)
|
0 |
29 Nov 2016 |
GBX |
3,340.5 |
3,340.5 |
3,340.5 |
3,340.5 |
3,340.5 |
-42 (-1.24%)
|
0 |