WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2016 |
GBX |
4,085 |
4,123 |
4,045.5 |
4,045.5 |
4,045.5 |
+5 (+0.12%)
|
391 |
| 14 Oct 2016 |
GBX |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
4,040.5 |
-36.5 (-0.90%)
|
0 |
| 13 Oct 2016 |
GBX |
4,085 |
4,085 |
4,077 |
4,077 |
4,077 |
+20 (+0.49%)
|
11 |
| 12 Oct 2016 |
GBX |
4,057 |
4,057 |
4,057 |
4,057 |
4,057 |
-35 (-0.86%)
|
0 |
| 11 Oct 2016 |
GBX |
4,058 |
4,092 |
4,056 |
4,092 |
4,092 |
+67.5 (+1.68%)
|
234 |
| 10 Oct 2016 |
GBX |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
4,024.5 |
+18.5 (+0.46%)
|
0 |
| 7 Oct 2016 |
GBX |
3,980 |
4,121 |
3,907 |
4,006 |
4,006 |
+201 (+5.28%)
|
11,910 |
| 6 Oct 2016 |
GBX |
3,805 |
3,805 |
3,805 |
3,805 |
3,805 |
+57 (+1.52%)
|
0 |
| 5 Oct 2016 |
GBX |
3,785 |
3,801 |
3,748 |
3,748 |
3,748 |
+40 (+1.08%)
|
1,542 |
| 4 Oct 2016 |
GBX |
3,688 |
3,721 |
3,688 |
3,708 |
3,708 |
+18.5 (+0.50%)
|
600 |
| 3 Oct 2016 |
GBX |
3,653 |
3,689.5 |
3,653 |
3,689.5 |
3,689.5 |
+131 (+3.68%)
|
1,000 |
| 30 Sep 2016 |
GBX |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
-29 (-0.81%)
|
0 |
| 29 Sep 2016 |
GBX |
3,587.5 |
3,587.5 |
3,587.5 |
3,587.5 |
3,587.5 |
+50.5 (+1.43%)
|
0 |
| 28 Sep 2016 |
GBX |
3,533 |
3,537 |
3,533 |
3,537 |
3,537 |
-10 (-0.28%)
|
101 |
| 27 Sep 2016 |
GBX |
3,547 |
3,547 |
3,547 |
3,547 |
3,547 |
-82.5 (-2.27%)
|
0 |
| 26 Sep 2016 |
GBX |
3,629.5 |
3,629.5 |
3,629.5 |
3,629.5 |
3,629.5 |
+32 (+0.89%)
|
0 |
| 23 Sep 2016 |
GBX |
3,539 |
3,597.5 |
3,520 |
3,597.5 |
3,597.5 |
+101.5 (+2.90%)
|
701 |
| 22 Sep 2016 |
GBX |
3,510 |
3,510 |
3,496 |
3,496 |
3,496 |
-27 (-0.77%)
|
408 |
| 21 Sep 2016 |
GBX |
3,523 |
3,523 |
3,523 |
3,523 |
3,523 |
-16.5 (-0.47%)
|
0 |
| 20 Sep 2016 |
GBX |
3,514 |
3,539.5 |
3,508 |
3,539.5 |
3,539.5 |
+60.5 (+1.74%)
|
9,559 |
| 19 Sep 2016 |
GBX |
3,471 |
3,479 |
3,471 |
3,479 |
3,479 |
+34 (+0.99%)
|
6,536 |
| 16 Sep 2016 |
GBX |
3,442 |
3,445 |
3,442 |
3,445 |
3,445 |
+25.5 (+0.75%)
|
200 |
| 15 Sep 2016 |
GBX |
3,436 |
3,436 |
3,419.5 |
3,419.5 |
3,419.5 |
-27.5 (-0.80%)
|
180 |
| 14 Sep 2016 |
GBX |
3,455 |
3,461 |
3,414 |
3,447 |
3,447 |
+1 (+0.03%)
|
1,231 |
| 13 Sep 2016 |
GBX |
3,408 |
3,446 |
3,408 |
3,446 |
3,446 |
+113.5 (+3.41%)
|
103 |
| 12 Sep 2016 |
GBX |
3,350 |
3,381 |
3,332.5 |
3,332.5 |
3,332.5 |
-34 (-1.01%)
|
426 |
| 9 Sep 2016 |
GBX |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
3,366.5 |
-4 (-0.12%)
|
0 |
| 8 Sep 2016 |
GBX |
3,390 |
3,390 |
3,354 |
3,370.5 |
3,370.5 |
+55.5 (+1.67%)
|
714 |
| 7 Sep 2016 |
GBX |
3,315 |
3,315 |
3,315 |
3,315 |
3,315 |
+67 (+2.06%)
|
0 |
| 6 Sep 2016 |
GBX |
3,255 |
3,255 |
3,232 |
3,248 |
3,248 |
-17 (-0.52%)
|
2,081 |
