WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2016 |
GBX |
3,222 |
3,305 |
3,222 |
3,305 |
3,305 |
+76.5 (+2.37%)
|
2 |
| 21 Jul 2016 |
GBX |
3,267 |
3,267 |
3,228.5 |
3,228.5 |
3,228.5 |
-39 (-1.19%)
|
5,220 |
| 20 Jul 2016 |
GBX |
3,277 |
3,293 |
3,267.5 |
3,267.5 |
3,267.5 |
-21.5 (-0.65%)
|
730 |
| 19 Jul 2016 |
GBX |
3,300 |
3,338 |
3,289 |
3,289 |
3,289 |
+51.5 (+1.59%)
|
519 |
| 18 Jul 2016 |
GBX |
3,247 |
3,247 |
3,237.5 |
3,237.5 |
3,237.5 |
-38.5 (-1.18%)
|
73 |
| 15 Jul 2016 |
GBX |
3,270 |
3,276 |
3,225 |
3,276 |
3,276 |
+39.5 (+1.22%)
|
1,042 |
| 14 Jul 2016 |
GBX |
3,225 |
3,327 |
3,150 |
3,236.5 |
3,236.5 |
-109.5 (-3.27%)
|
823 |
| 13 Jul 2016 |
GBX |
3,225 |
3,346 |
3,225 |
3,346 |
3,346 |
+61 (+1.86%)
|
2,359 |
| 12 Jul 2016 |
GBX |
3,403 |
3,403 |
3,285 |
3,285 |
3,285 |
-164 (-4.76%)
|
472 |
| 11 Jul 2016 |
GBX |
3,475 |
3,475 |
3,449 |
3,449 |
3,449 |
-19 (-0.55%)
|
75 |
| 8 Jul 2016 |
GBX |
3,468 |
3,468 |
3,468 |
3,468 |
3,468 |
-46 (-1.31%)
|
0 |
| 7 Jul 2016 |
GBX |
3,510 |
3,514 |
3,398 |
3,514 |
3,514 |
-29 (-0.82%)
|
1,040 |
| 6 Jul 2016 |
GBX |
3,497 |
3,543 |
3,475 |
3,543 |
3,543 |
+78 (+2.25%)
|
878 |
| 5 Jul 2016 |
GBX |
3,483 |
3,506 |
3,410 |
3,465 |
3,465 |
+172 (+5.22%)
|
983 |
| 4 Jul 2016 |
GBX |
3,343 |
3,343 |
3,293 |
3,293 |
3,293 |
-45 (-1.35%)
|
11 |
| 1 Jul 2016 |
GBX |
3,260 |
3,338 |
3,260 |
3,338 |
3,338 |
+57 (+1.74%)
|
2,047 |
| 30 Jun 2016 |
GBX |
3,166 |
3,281 |
3,166 |
3,281 |
3,281 |
+151.5 (+4.84%)
|
214 |
| 29 Jun 2016 |
GBX |
3,130 |
3,160 |
3,123 |
3,129.5 |
3,129.5 |
-92.5 (-2.87%)
|
11,405 |
| 28 Jun 2016 |
GBX |
3,266 |
3,273 |
3,185 |
3,222 |
3,222 |
-43.5 (-1.33%)
|
1,842 |
| 27 Jun 2016 |
GBX |
3,190 |
3,303 |
3,180 |
3,265.5 |
3,265.5 |
+182.5 (+5.92%)
|
30,900 |
| 24 Jun 2016 |
GBX |
2,950 |
3,083 |
2,878 |
3,083 |
3,083 |
+482.5 (+18.55%)
|
7,650 |
| 23 Jun 2016 |
GBX |
2,580 |
2,600.5 |
2,554 |
2,600.5 |
2,600.5 |
+8.5 (+0.33%)
|
8,542 |
| 22 Jun 2016 |
GBX |
2,627 |
2,627 |
2,592 |
2,592 |
2,592 |
-14.5 (-0.56%)
|
50 |
| 21 Jun 2016 |
GBX |
2,600 |
2,647 |
2,600 |
2,606.5 |
2,606.5 |
-26.5 (-1.01%)
|
302 |
| 20 Jun 2016 |
GBX |
2,700 |
2,724 |
2,633 |
2,633 |
2,633 |
-196 (-6.93%)
|
21,265 |
| 17 Jun 2016 |
GBX |
2,810 |
2,829 |
2,810 |
2,829 |
2,829 |
-27.5 (-0.96%)
|
71 |
| 16 Jun 2016 |
GBX |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
-12 (-0.42%)
|
0 |
| 15 Jun 2016 |
GBX |
2,868.5 |
2,868.5 |
2,868.5 |
2,868.5 |
2,868.5 |
-23.5 (-0.81%)
|
0 |
| 14 Jun 2016 |
GBX |
2,880 |
2,892 |
2,849 |
2,892 |
2,892 |
+28 (+0.98%)
|
745 |
| 13 Jun 2016 |
GBX |
2,930 |
2,930 |
2,864 |
2,864 |
2,864 |
+51 (+1.81%)
|
2,564 |
