WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2016 |
GBX |
2,813 |
2,813 |
2,813 |
2,813 |
2,813 |
+44 (+1.59%)
|
0 |
9 Jun 2016 |
GBX |
2,805 |
2,805 |
2,769 |
2,769 |
2,769 |
-6.5 (-0.23%)
|
17 |
8 Jun 2016 |
GBX |
2,750 |
2,775.5 |
2,750 |
2,775.5 |
2,775.5 |
+46.5 (+1.70%)
|
780 |
7 Jun 2016 |
GBX |
2,730 |
2,743 |
2,729 |
2,729 |
2,729 |
-69.5 (-2.48%)
|
18,284 |
6 Jun 2016 |
GBX |
2,816 |
2,830 |
2,794 |
2,798.5 |
2,798.5 |
+51 (+1.86%)
|
2,422 |
3 Jun 2016 |
GBX |
2,747.5 |
2,747.5 |
2,747.5 |
2,747.5 |
2,747.5 |
+78 (+2.92%)
|
0 |
2 Jun 2016 |
GBX |
2,660 |
2,692 |
2,660 |
2,669.5 |
2,669.5 |
-27 (-1.00%)
|
302 |
1 Jun 2016 |
GBX |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
+109.5 (+4.23%)
|
0 |
31 May 2016 |
GBX |
2,587 |
2,587 |
2,587 |
2,587 |
2,587 |
+35.5 (+1.39%)
|
0 |
27 May 2016 |
GBX |
2,551 |
2,551.5 |
2,551 |
2,551.5 |
2,551.5 |
-6.5 (-0.25%)
|
2 |
26 May 2016 |
GBX |
2,558 |
2,558 |
2,558 |
2,558 |
2,558 |
+27 (+1.07%)
|
0 |
25 May 2016 |
GBX |
2,512 |
2,595 |
2,512 |
2,531 |
2,531 |
-41.5 (-1.61%)
|
2,151 |
24 May 2016 |
GBX |
2,605 |
2,641 |
2,572.5 |
2,572.5 |
2,572.5 |
-117 (-4.35%)
|
2,215 |
23 May 2016 |
GBX |
2,694 |
2,694 |
2,689.5 |
2,689.5 |
2,689.5 |
+18 (+0.67%)
|
194 |
20 May 2016 |
GBX |
2,660 |
2,671.5 |
2,651 |
2,671.5 |
2,671.5 |
+41 (+1.56%)
|
954 |
19 May 2016 |
GBX |
2,610 |
2,648 |
2,602 |
2,630.5 |
2,630.5 |
-37 (-1.39%)
|
3,515 |
18 May 2016 |
GBX |
2,674 |
2,675 |
2,667.5 |
2,667.5 |
2,667.5 |
-126 (-4.51%)
|
321 |
17 May 2016 |
GBX |
2,783 |
2,793.5 |
2,773 |
2,793.5 |
2,793.5 |
-41 (-1.45%)
|
23,801 |
16 May 2016 |
GBX |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
2,834.5 |
+7.5 (+0.27%)
|
0 |
13 May 2016 |
GBX |
2,841 |
2,848 |
2,827 |
2,827 |
2,827 |
-6.5 (-0.23%)
|
6,221 |
12 May 2016 |
GBX |
2,820 |
2,838 |
2,820 |
2,833.5 |
2,833.5 |
-38 (-1.32%)
|
5,852 |
11 May 2016 |
GBX |
2,867 |
2,879 |
2,867 |
2,871.5 |
2,871.5 |
+25.5 (+0.90%)
|
14,188 |
10 May 2016 |
GBX |
2,842 |
2,858 |
2,842 |
2,846 |
2,846 |
-42.5 (-1.47%)
|
7,512 |
9 May 2016 |
GBX |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
+8 (+0.28%)
|
0 |
6 May 2016 |
GBX |
2,884 |
2,884 |
2,880.5 |
2,880.5 |
2,880.5 |
+39 (+1.37%)
|
104 |
5 May 2016 |
GBX |
2,879 |
2,879 |
2,841.5 |
2,841.5 |
2,841.5 |
-79 (-2.71%)
|
104 |
4 May 2016 |
GBX |
2,891 |
2,920.5 |
2,891 |
2,920.5 |
2,920.5 |
+27 (+0.93%)
|
412 |
3 May 2016 |
GBX |
2,885 |
2,893.5 |
2,859 |
2,893.5 |
2,893.5 |
+97 (+3.47%)
|
738 |
29 Apr 2016 |
GBX |
2,785 |
2,796.5 |
2,763.4 |
2,796.5 |
2,796.5 |
+69.5 (+2.55%)
|
6,121 |
28 Apr 2016 |
GBX |
2,727 |
2,727 |
2,727 |
2,727 |
2,727 |
-23.5 (-0.85%)
|
0 |