WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2016 |
GBX |
2,750.5 |
2,750.5 |
2,750.5 |
2,750.5 |
2,750.5 |
+31.5 (+1.16%)
|
0 |
| 26 Apr 2016 |
GBX |
2,725 |
2,737.83 |
2,719 |
2,719 |
2,719 |
-26.5 (-0.97%)
|
2,222 |
| 25 Apr 2016 |
GBX |
2,770 |
2,788 |
2,732 |
2,745.5 |
2,745.5 |
-50.5 (-1.81%)
|
800 |
| 22 Apr 2016 |
GBX |
2,788 |
2,796 |
2,780 |
2,796 |
2,796 |
-66.5 (-2.32%)
|
300 |
| 21 Apr 2016 |
GBX |
2,839 |
2,862.5 |
2,839 |
2,862.5 |
2,862.5 |
+6.5 (+0.23%)
|
1,208 |
| 20 Apr 2016 |
GBX |
2,856 |
2,856 |
2,856 |
2,856 |
2,856 |
-28.5 (-0.99%)
|
0 |
| 19 Apr 2016 |
GBX |
2,884.5 |
2,884.5 |
2,884.5 |
2,884.5 |
2,884.5 |
-37.5 (-1.28%)
|
0 |
| 18 Apr 2016 |
GBX |
2,925 |
2,941 |
2,922 |
2,922 |
2,922 |
-23 (-0.78%)
|
338 |
| 15 Apr 2016 |
GBX |
2,968 |
2,968 |
2,945 |
2,945 |
2,945 |
-10 (-0.34%)
|
1,956 |
| 14 Apr 2016 |
GBX |
2,960 |
2,960 |
2,955 |
2,955 |
2,955 |
+32 (+1.09%)
|
1,383 |
| 13 Apr 2016 |
GBX |
2,938 |
2,967 |
2,923 |
2,923 |
2,923 |
-74 (-2.47%)
|
2,177 |
| 12 Apr 2016 |
GBX |
2,967 |
2,998 |
2,967 |
2,997 |
2,997 |
-15.5 (-0.51%)
|
3,720 |
| 11 Apr 2016 |
GBX |
3,018 |
3,018 |
2,995 |
3,012.5 |
3,012.5 |
-79.5 (-2.57%)
|
614 |
| 8 Apr 2016 |
GBX |
3,060 |
3,092 |
3,060 |
3,092 |
3,092 |
-7 (-0.23%)
|
291 |
| 7 Apr 2016 |
GBX |
3,121 |
3,121 |
3,082 |
3,099 |
3,099 |
+13 (+0.42%)
|
338 |
| 6 Apr 2016 |
GBX |
3,052 |
3,086 |
3,046 |
3,086 |
3,086 |
+35 (+1.15%)
|
507 |
| 5 Apr 2016 |
GBX |
2,992 |
3,060 |
2,992 |
3,051 |
3,051 |
+77 (+2.59%)
|
920 |
| 4 Apr 2016 |
GBX |
3,000 |
3,018 |
2,974 |
2,974 |
2,974 |
-45.5 (-1.51%)
|
1,290 |
| 1 Apr 2016 |
GBX |
3,005 |
3,026 |
3,005 |
3,019.5 |
3,019.5 |
+118.5 (+4.08%)
|
416 |
| 31 Mar 2016 |
GBX |
2,893 |
2,918 |
2,889 |
2,901 |
2,901 |
+36.5 (+1.27%)
|
950 |
| 30 Mar 2016 |
GBX |
2,855 |
2,864.5 |
2,850 |
2,864.5 |
2,864.5 |
+34 (+1.20%)
|
1,508 |
| 29 Mar 2016 |
GBX |
2,876 |
2,876 |
2,830.5 |
2,830.5 |
2,830.5 |
-56.5 (-1.96%)
|
44 |
| 24 Mar 2016 |
GBX |
2,948 |
2,948 |
2,887 |
2,887 |
2,887 |
-36.5 (-1.25%)
|
102 |
| 23 Mar 2016 |
GBX |
2,885 |
2,925 |
2,885 |
2,923.5 |
2,923.5 |
+34.5 (+1.19%)
|
3,212 |
| 22 Mar 2016 |
GBX |
2,889 |
2,889 |
2,889 |
2,889 |
2,889 |
+78 (+2.77%)
|
0 |
| 21 Mar 2016 |
GBX |
2,816 |
2,817 |
2,811 |
2,811 |
2,811 |
+33.5 (+1.21%)
|
826 |
| 18 Mar 2016 |
GBX |
2,814 |
2,814 |
2,777.5 |
2,777.5 |
2,777.5 |
-31.5 (-1.12%)
|
106 |
| 17 Mar 2016 |
GBX |
2,809 |
2,809 |
2,809 |
2,809 |
2,809 |
-47.5 (-1.66%)
|
0 |
| 16 Mar 2016 |
GBX |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
+15.5 (+0.55%)
|
0 |
| 15 Mar 2016 |
GBX |
2,851 |
2,851 |
2,789 |
2,841 |
2,841 |
+88.5 (+3.22%)
|
556 |
