WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2016 |
GBX |
2,738 |
2,752.5 |
2,738 |
2,752.5 |
2,752.5 |
+0.5 (+0.02%)
|
364 |
| 11 Mar 2016 |
GBX |
2,752 |
2,752 |
2,752 |
2,752 |
2,752 |
-58.5 (-2.08%)
|
0 |
| 10 Mar 2016 |
GBX |
2,710 |
2,810.5 |
2,626 |
2,810.5 |
2,810.5 |
+72 (+2.63%)
|
1,710 |
| 9 Mar 2016 |
GBX |
2,715 |
2,738.5 |
2,711 |
2,738.5 |
2,738.5 |
-23 (-0.83%)
|
50 |
| 8 Mar 2016 |
GBX |
2,761.5 |
2,761.5 |
2,761.5 |
2,761.5 |
2,761.5 |
+41 (+1.51%)
|
0 |
| 7 Mar 2016 |
GBX |
2,730 |
2,733 |
2,720.5 |
2,720.5 |
2,720.5 |
-20 (-0.73%)
|
136 |
| 4 Mar 2016 |
GBX |
2,750 |
2,760 |
2,740.5 |
2,740.5 |
2,740.5 |
+21 (+0.77%)
|
738 |
| 3 Mar 2016 |
GBX |
2,734 |
2,734 |
2,719.5 |
2,719.5 |
2,719.5 |
+19 (+0.70%)
|
419 |
| 2 Mar 2016 |
GBX |
2,735 |
2,747 |
2,697 |
2,700.5 |
2,700.5 |
-88.5 (-3.17%)
|
2,309 |
| 1 Mar 2016 |
GBX |
2,800 |
2,802 |
2,757 |
2,789 |
2,789 |
-7.5 (-0.27%)
|
1,749 |
| 29 Feb 2016 |
GBX |
2,882 |
2,899 |
2,796.5 |
2,796.5 |
2,796.5 |
-101.5 (-3.50%)
|
2,919 |
| 26 Feb 2016 |
GBX |
2,888 |
2,916 |
2,871 |
2,898 |
2,898 |
-32.5 (-1.11%)
|
654 |
| 25 Feb 2016 |
GBX |
2,922 |
2,930.5 |
2,893 |
2,930.5 |
2,930.5 |
-4.5 (-0.15%)
|
2,575 |
| 24 Feb 2016 |
GBX |
2,912 |
2,935 |
2,912 |
2,935 |
2,935 |
+102 (+3.60%)
|
1,151 |
| 23 Feb 2016 |
GBX |
2,824 |
2,838 |
2,795 |
2,833 |
2,833 |
+23 (+0.82%)
|
2,128 |
| 22 Feb 2016 |
GBX |
2,830 |
2,835 |
2,793 |
2,810 |
2,810 |
+38.5 (+1.39%)
|
1,607 |
| 19 Feb 2016 |
GBX |
2,800 |
2,807 |
2,765 |
2,771.5 |
2,771.5 |
+30 (+1.09%)
|
2,333 |
| 18 Feb 2016 |
GBX |
2,737 |
2,741.5 |
2,737 |
2,741.5 |
2,741.5 |
-34 (-1.23%)
|
183 |
| 17 Feb 2016 |
GBX |
2,825 |
2,832 |
2,775.5 |
2,775.5 |
2,775.5 |
-31 (-1.10%)
|
491 |
| 16 Feb 2016 |
GBX |
2,815 |
2,819 |
2,732 |
2,806.5 |
2,806.5 |
+79.5 (+2.92%)
|
3,341 |
| 15 Feb 2016 |
GBX |
2,719 |
2,734 |
2,715 |
2,727 |
2,727 |
-46.5 (-1.68%)
|
117 |
| 12 Feb 2016 |
GBX |
2,793 |
2,802 |
2,773.5 |
2,773.5 |
2,773.5 |
-102.5 (-3.56%)
|
3,271 |
| 11 Feb 2016 |
GBX |
2,860 |
2,889 |
2,828 |
2,876 |
2,876 |
+119 (+4.32%)
|
1,365 |
| 10 Feb 2016 |
GBX |
2,760 |
2,826 |
2,730 |
2,757 |
2,757 |
-61 (-2.16%)
|
3,901 |
| 9 Feb 2016 |
GBX |
2,783 |
2,868 |
2,761 |
2,818 |
2,818 |
+53 (+1.92%)
|
2,125 |
| 8 Feb 2016 |
GBX |
2,680 |
2,771 |
2,680 |
2,765 |
2,765 |
+64 (+2.37%)
|
3,732 |
| 5 Feb 2016 |
GBX |
2,701 |
2,701 |
2,701 |
2,701 |
2,701 |
+24 (+0.90%)
|
0 |
| 4 Feb 2016 |
GBX |
2,677 |
2,677 |
2,677 |
2,677 |
2,677 |
+95.5 (+3.70%)
|
0 |
| 3 Feb 2016 |
GBX |
2,581.5 |
2,581.5 |
2,581.5 |
2,581.5 |
2,581.5 |
+2 (+0.08%)
|
0 |
| 2 Feb 2016 |
GBX |
2,604 |
2,604 |
2,579.5 |
2,579.5 |
2,579.5 |
-3 (-0.12%)
|
792 |
