WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2016 |
GBX |
2,582.5 |
2,582.5 |
2,582.5 |
2,582.5 |
2,582.5 |
-60.5 (-2.29%)
|
0 |
| 29 Jan 2016 |
GBX |
2,643 |
2,643 |
2,643 |
2,643 |
2,643 |
+19.5 (+0.74%)
|
0 |
| 28 Jan 2016 |
GBX |
2,615 |
2,635 |
2,615 |
2,623.5 |
2,623.5 |
-4 (-0.15%)
|
250 |
| 27 Jan 2016 |
GBX |
2,640 |
2,640 |
2,595 |
2,627.5 |
2,627.5 |
+56.5 (+2.20%)
|
250 |
| 26 Jan 2016 |
GBX |
2,571 |
2,571 |
2,571 |
2,571 |
2,571 |
-34 (-1.31%)
|
0 |
| 25 Jan 2016 |
GBX |
2,595 |
2,605 |
2,585 |
2,605 |
2,605 |
+51.5 (+2.02%)
|
1,000 |
| 22 Jan 2016 |
GBX |
2,550 |
2,590 |
2,550 |
2,553.5 |
2,553.5 |
-94.5 (-3.57%)
|
1,418 |
| 21 Jan 2016 |
GBX |
2,743 |
2,743 |
2,648 |
2,648 |
2,648 |
-65 (-2.40%)
|
764 |
| 20 Jan 2016 |
GBX |
2,775 |
2,775 |
2,707 |
2,713 |
2,713 |
0.0 (0.0%)
|
4,022 |
| 19 Jan 2016 |
GBX |
2,705 |
2,732 |
2,597 |
2,713 |
2,713 |
+75 (+2.84%)
|
15,056 |
| 18 Jan 2016 |
GBX |
2,648 |
2,648 |
2,638 |
2,638 |
2,638 |
-31.5 (-1.18%)
|
56 |
| 15 Jan 2016 |
GBX |
2,609 |
2,669.5 |
2,603 |
2,669.5 |
2,669.5 |
+117.5 (+4.60%)
|
8,440 |
| 14 Jan 2016 |
GBX |
2,615 |
2,625 |
2,552 |
2,552 |
2,552 |
+35 (+1.39%)
|
1,486 |
| 13 Jan 2016 |
GBX |
2,535 |
2,535 |
2,475 |
2,517 |
2,517 |
-21.5 (-0.85%)
|
186 |
| 12 Jan 2016 |
GBX |
2,543 |
2,543 |
2,538.5 |
2,538.5 |
2,538.5 |
+35.5 (+1.42%)
|
139 |
| 11 Jan 2016 |
GBX |
2,500 |
2,503 |
2,500 |
2,503 |
2,503 |
-11.5 (-0.46%)
|
93 |
| 8 Jan 2016 |
GBX |
2,440 |
2,514.5 |
2,440 |
2,514.5 |
2,514.5 |
+50 (+2.03%)
|
232 |
| 7 Jan 2016 |
GBX |
2,465 |
2,469 |
2,460 |
2,464.5 |
2,464.5 |
+89.5 (+3.77%)
|
3,970 |
| 6 Jan 2016 |
GBX |
2,353 |
2,375 |
2,353 |
2,375 |
2,375 |
+35.5 (+1.52%)
|
42 |
| 5 Jan 2016 |
GBX |
2,340 |
2,340 |
2,339.5 |
2,339.5 |
2,339.5 |
-33.5 (-1.41%)
|
233 |
| 4 Jan 2016 |
GBX |
2,365 |
2,373 |
2,365 |
2,373 |
2,373 |
+9 (+0.38%)
|
233 |
| 31 Dec 2015 |
GBX |
2,364 |
2,364 |
2,364 |
2,364 |
2,364 |
-6.5 (-0.27%)
|
0 |
| 30 Dec 2015 |
GBX |
2,375 |
2,393 |
2,370.5 |
2,370.5 |
2,370.5 |
-27 (-1.13%)
|
466 |
| 29 Dec 2015 |
GBX |
2,397.5 |
2,397.5 |
2,397.5 |
2,397.5 |
2,397.5 |
+54.5 (+2.33%)
|
0 |
| 24 Dec 2015 |
GBX |
2,343 |
2,343 |
2,343 |
2,343 |
2,343 |
+10 (+0.43%)
|
0 |
| 23 Dec 2015 |
GBX |
2,333 |
2,333 |
2,333 |
2,333 |
2,333 |
-95.5 (-3.93%)
|
0 |
| 22 Dec 2015 |
GBX |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
2,428.5 |
+62 (+2.62%)
|
0 |
| 21 Dec 2015 |
GBX |
2,310 |
2,366.5 |
2,310 |
2,366.5 |
2,366.5 |
+61 (+2.65%)
|
94 |
| 18 Dec 2015 |
GBX |
2,305.5 |
2,305.5 |
2,305.5 |
2,305.5 |
2,305.5 |
+9 (+0.39%)
|
0 |
| 17 Dec 2015 |
GBX |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
2,296.5 |
-26 (-1.12%)
|
0 |
