WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2015 |
GBX |
2,322.5 |
2,322.5 |
2,322.5 |
2,322.5 |
2,322.5 |
+34 (+1.49%)
|
0 |
15 Dec 2015 |
GBX |
2,311 |
2,311 |
2,288.5 |
2,288.5 |
2,288.5 |
-32 (-1.38%)
|
5,600 |
14 Dec 2015 |
GBX |
2,307 |
2,320.5 |
2,252 |
2,320.5 |
2,320.5 |
+62.5 (+2.77%)
|
458 |
11 Dec 2015 |
GBX |
2,253 |
2,258 |
2,253 |
2,258 |
2,258 |
+17.5 (+0.78%)
|
1,000 |
10 Dec 2015 |
GBX |
2,240.5 |
2,240.5 |
2,240.5 |
2,240.5 |
2,240.5 |
-28 (-1.23%)
|
0 |
9 Dec 2015 |
GBX |
2,268.5 |
2,268.5 |
2,268.5 |
2,268.5 |
2,268.5 |
-15 (-0.66%)
|
0 |
8 Dec 2015 |
GBX |
2,285 |
2,285 |
2,283.5 |
2,283.5 |
2,283.5 |
+50 (+2.24%)
|
150 |
7 Dec 2015 |
GBX |
2,207 |
2,233.5 |
2,207 |
2,233.5 |
2,233.5 |
-7.5 (-0.33%)
|
150 |
4 Dec 2015 |
GBX |
2,237 |
2,241 |
2,225 |
2,241 |
2,241 |
-15 (-0.66%)
|
1,040 |
3 Dec 2015 |
GBX |
2,140 |
2,256 |
2,140 |
2,256 |
2,256 |
+126 (+5.92%)
|
286 |
2 Dec 2015 |
GBX |
2,093 |
2,130 |
2,093 |
2,130 |
2,130 |
+28.5 (+1.36%)
|
286 |
1 Dec 2015 |
GBX |
2,101.5 |
2,101.5 |
2,101.5 |
2,101.5 |
2,101.5 |
+26 (+1.25%)
|
0 |
30 Nov 2015 |
GBX |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
-20 (-0.95%)
|
0 |
27 Nov 2015 |
GBX |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
+19 (+0.92%)
|
0 |
26 Nov 2015 |
GBX |
2,076.5 |
2,076.5 |
2,076.5 |
2,076.5 |
2,076.5 |
-9 (-0.43%)
|
0 |
25 Nov 2015 |
GBX |
2,085.5 |
2,085.5 |
2,085.5 |
2,085.5 |
2,085.5 |
-33.5 (-1.58%)
|
0 |
24 Nov 2015 |
GBX |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
+51 (+2.47%)
|
0 |
23 Nov 2015 |
GBX |
2,082 |
2,082 |
2,066 |
2,068 |
2,068 |
-3 (-0.14%)
|
6,386 |
20 Nov 2015 |
GBX |
2,072 |
2,072 |
2,058 |
2,071 |
2,071 |
-4.5 (-0.22%)
|
1,096 |
19 Nov 2015 |
GBX |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
+17 (+0.83%)
|
0 |
18 Nov 2015 |
GBX |
2,074 |
2,080 |
2,058.5 |
2,058.5 |
2,058.5 |
+2.5 (+0.12%)
|
1,082 |
17 Nov 2015 |
GBX |
2,060 |
2,072 |
2,056 |
2,056 |
2,056 |
-55 (-2.61%)
|
4,046 |
16 Nov 2015 |
GBX |
2,111 |
2,111 |
2,111 |
2,111 |
2,111 |
-2.5 (-0.12%)
|
0 |
13 Nov 2015 |
GBX |
2,114 |
2,114 |
2,113.5 |
2,113.5 |
2,113.5 |
-17 (-0.80%)
|
46 |
12 Nov 2015 |
GBX |
2,123 |
2,130.5 |
2,117 |
2,130.5 |
2,130.5 |
+11.5 (+0.54%)
|
390 |
11 Nov 2015 |
GBX |
2,119 |
2,119 |
2,119 |
2,119 |
2,119 |
-12.5 (-0.59%)
|
0 |
10 Nov 2015 |
GBX |
2,134 |
2,161 |
2,131.5 |
2,131.5 |
2,131.5 |
-45.5 (-2.09%)
|
455 |
9 Nov 2015 |
GBX |
2,204 |
2,204 |
2,177 |
2,177 |
2,177 |
-6.5 (-0.30%)
|
1,812 |
6 Nov 2015 |
GBX |
2,211 |
2,211 |
2,183.5 |
2,183.5 |
2,183.5 |
-3 (-0.14%)
|
93 |
5 Nov 2015 |
GBX |
2,185 |
2,195 |
2,180 |
2,186.5 |
2,186.5 |
+64 (+3.02%)
|
820 |