WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Nov 2015 |
GBX |
2,125 |
2,147 |
2,122.5 |
2,122.5 |
2,122.5 |
-45 (-2.08%)
|
720 |
3 Nov 2015 |
GBX |
2,191 |
2,198 |
2,167.5 |
2,167.5 |
2,167.5 |
-32 (-1.45%)
|
88 |
2 Nov 2015 |
GBX |
2,199.5 |
2,199.5 |
2,199.5 |
2,199.5 |
2,199.5 |
+9.5 (+0.43%)
|
0 |
30 Oct 2015 |
GBX |
2,219 |
2,219 |
2,190 |
2,190 |
2,190 |
-33.5 (-1.51%)
|
86 |
29 Oct 2015 |
GBX |
2,223.5 |
2,223.5 |
2,223.5 |
2,223.5 |
2,223.5 |
-59.5 (-2.61%)
|
0 |
28 Oct 2015 |
GBX |
2,301 |
2,301 |
2,283 |
2,283 |
2,283 |
+19.5 (+0.86%)
|
86 |
27 Oct 2015 |
GBX |
2,270 |
2,278 |
2,263.5 |
2,263.5 |
2,263.5 |
+15 (+0.67%)
|
494 |
26 Oct 2015 |
GBX |
2,239 |
2,248.5 |
2,239 |
2,248.5 |
2,248.5 |
+7.5 (+0.33%)
|
165 |
23 Oct 2015 |
GBX |
2,255 |
2,255 |
2,241 |
2,241 |
2,241 |
-50 (-2.18%)
|
133 |
22 Oct 2015 |
GBX |
2,328 |
2,331 |
2,291 |
2,291 |
2,291 |
-100.5 (-4.20%)
|
4,314 |
21 Oct 2015 |
GBX |
2,395 |
2,405 |
2,391 |
2,391.5 |
2,391.5 |
+5.5 (+0.23%)
|
2,193 |
20 Oct 2015 |
GBX |
2,402.5 |
2,405 |
2,386 |
2,386 |
2,386 |
+18.5 (+0.78%)
|
10,330 |
19 Oct 2015 |
GBX |
2,369 |
2,369 |
2,367.5 |
2,367.5 |
2,367.5 |
-44 (-1.82%)
|
53 |
16 Oct 2015 |
GBX |
2,398 |
2,411.5 |
2,396 |
2,411.5 |
2,411.5 |
-11 (-0.45%)
|
827 |
15 Oct 2015 |
GBX |
2,442 |
2,442 |
2,422.5 |
2,422.5 |
2,422.5 |
-38 (-1.54%)
|
41 |
14 Oct 2015 |
GBX |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
2,460.5 |
-56 (-2.23%)
|
0 |
13 Oct 2015 |
GBX |
2,535 |
2,538 |
2,516 |
2,516.5 |
2,516.5 |
+56 (+2.28%)
|
786 |
12 Oct 2015 |
GBX |
2,465 |
2,465 |
2,460 |
2,460.5 |
2,460.5 |
-18 (-0.73%)
|
418 |
9 Oct 2015 |
GBX |
2,478.5 |
2,478.5 |
2,478.5 |
2,478.5 |
2,478.5 |
+51 (+2.10%)
|
0 |
8 Oct 2015 |
GBX |
2,427.5 |
2,427.5 |
2,427.5 |
2,427.5 |
2,427.5 |
+18 (+0.75%)
|
0 |
7 Oct 2015 |
GBX |
2,409.5 |
2,409.5 |
2,409.5 |
2,409.5 |
2,409.5 |
-45.5 (-1.85%)
|
0 |
6 Oct 2015 |
GBX |
2,455 |
2,455 |
2,455 |
2,455 |
2,455 |
+6 (+0.24%)
|
0 |
5 Oct 2015 |
GBX |
2,446 |
2,452 |
2,446 |
2,449 |
2,449 |
-12.5 (-0.51%)
|
4,100 |
2 Oct 2015 |
GBX |
2,461.5 |
2,461.5 |
2,461.5 |
2,461.5 |
2,461.5 |
+18 (+0.74%)
|
0 |
1 Oct 2015 |
GBX |
2,443.5 |
2,443.5 |
2,443.5 |
2,443.5 |
2,443.5 |
+10 (+0.41%)
|
0 |
30 Sep 2015 |
GBX |
2,433.5 |
2,433.5 |
2,433.5 |
2,433.5 |
2,433.5 |
-40.5 (-1.64%)
|
0 |
29 Sep 2015 |
GBX |
2,474 |
2,474 |
2,474 |
2,474 |
2,474 |
+26.5 (+1.08%)
|
0 |
28 Sep 2015 |
GBX |
2,404 |
2,447.5 |
2,404 |
2,447.5 |
2,447.5 |
-1 (-0.04%)
|
200 |
25 Sep 2015 |
GBX |
2,448.5 |
2,448.5 |
2,448.5 |
2,448.5 |
2,448.5 |
+2.5 (+0.10%)
|
0 |
24 Sep 2015 |
GBX |
2,446 |
2,446 |
2,446 |
2,446 |
2,446 |
+61.5 (+2.58%)
|
0 |