WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2015 |
GBX |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
2,384.5 |
+67 (+2.89%)
|
0 |
| 22 Sep 2015 |
GBX |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
2,317.5 |
+35 (+1.53%)
|
0 |
| 21 Sep 2015 |
GBX |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
2,282.5 |
-84 (-3.55%)
|
0 |
| 18 Sep 2015 |
GBX |
2,366.5 |
2,366.5 |
2,366.5 |
2,366.5 |
2,366.5 |
+7 (+0.30%)
|
0 |
| 17 Sep 2015 |
GBX |
2,359.5 |
2,359.5 |
2,359.5 |
2,359.5 |
2,359.5 |
+6 (+0.25%)
|
0 |
| 16 Sep 2015 |
GBX |
2,353.5 |
2,353.5 |
2,353.5 |
2,353.5 |
2,353.5 |
-51 (-2.12%)
|
0 |
| 15 Sep 2015 |
GBX |
2,404.5 |
2,404.5 |
2,404.5 |
2,404.5 |
2,404.5 |
+1 (+0.04%)
|
0 |
| 14 Sep 2015 |
GBX |
2,403.5 |
2,403.5 |
2,403.5 |
2,403.5 |
2,403.5 |
+1 (+0.04%)
|
0 |
| 11 Sep 2015 |
GBX |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
2,402.5 |
+46 (+1.95%)
|
0 |
| 10 Sep 2015 |
GBX |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
2,356.5 |
+31 (+1.33%)
|
0 |
| 9 Sep 2015 |
GBX |
2,325.5 |
2,325.5 |
2,325.5 |
2,325.5 |
2,325.5 |
-24 (-1.02%)
|
0 |
| 8 Sep 2015 |
GBX |
2,349.5 |
2,349.5 |
2,349.5 |
2,349.5 |
2,349.5 |
-30.5 (-1.28%)
|
0 |
| 7 Sep 2015 |
GBX |
2,380 |
2,380 |
2,380 |
2,380 |
2,380 |
-11 (-0.46%)
|
0 |
| 4 Sep 2015 |
GBX |
2,377 |
2,391 |
2,375 |
2,391 |
2,391 |
+30 (+1.27%)
|
3,642 |
| 3 Sep 2015 |
GBX |
2,424 |
2,424 |
2,361 |
2,361 |
2,361 |
-53.5 (-2.22%)
|
92 |
| 2 Sep 2015 |
GBX |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
2,414.5 |
+5 (+0.21%)
|
0 |
| 1 Sep 2015 |
GBX |
2,408 |
2,417 |
2,393 |
2,409.5 |
2,409.5 |
+30.5 (+1.28%)
|
792 |
| 28 Aug 2015 |
GBX |
2,381 |
2,381 |
2,379 |
2,379 |
2,379 |
+9.5 (+0.40%)
|
55 |
| 27 Aug 2015 |
GBX |
2,369.5 |
2,369.5 |
2,369.5 |
2,369.5 |
2,369.5 |
-52 (-2.15%)
|
0 |
| 26 Aug 2015 |
GBX |
2,379 |
2,421.5 |
2,379 |
2,421.5 |
2,421.5 |
+79.5 (+3.39%)
|
41 |
| 25 Aug 2015 |
GBX |
2,335 |
2,342 |
2,335 |
2,342 |
2,342 |
-104.5 (-4.27%)
|
350 |
| 24 Aug 2015 |
GBX |
2,411 |
2,451 |
2,371 |
2,446.5 |
2,446.5 |
+134.5 (+5.82%)
|
17,277 |
| 21 Aug 2015 |
GBX |
2,271 |
2,312 |
2,271 |
2,312 |
2,312 |
+90 (+4.05%)
|
2,000 |
| 20 Aug 2015 |
GBX |
2,210 |
2,222 |
2,186 |
2,222 |
2,222 |
+60 (+2.78%)
|
1,658 |
| 19 Aug 2015 |
GBX |
2,146 |
2,162 |
2,146 |
2,162 |
2,162 |
+26 (+1.22%)
|
3,002 |
| 18 Aug 2015 |
GBX |
2,150 |
2,151 |
2,136 |
2,136 |
2,136 |
-55 (-2.51%)
|
2,542 |
| 17 Aug 2015 |
GBX |
2,193 |
2,193 |
2,191 |
2,191 |
2,191 |
-10 (-0.45%)
|
748 |
| 14 Aug 2015 |
GBX |
2,218 |
2,239 |
2,201 |
2,201 |
2,201 |
-33.5 (-1.50%)
|
700 |
| 13 Aug 2015 |
GBX |
2,216 |
2,234.5 |
2,215 |
2,234.5 |
2,234.5 |
-14 (-0.62%)
|
2,706 |
| 12 Aug 2015 |
GBX |
2,248.5 |
2,248.5 |
2,248.5 |
2,248.5 |
2,248.5 |
+56.5 (+2.58%)
|
0 |
