WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2015 |
GBX |
2,190 |
2,201 |
2,170 |
2,192 |
2,192 |
+28 (+1.29%)
|
2,790 |
10 Aug 2015 |
GBX |
2,164 |
2,164 |
2,164 |
2,164 |
2,164 |
-9 (-0.41%)
|
0 |
7 Aug 2015 |
GBX |
2,173 |
2,173 |
2,173 |
2,173 |
2,173 |
+36 (+1.68%)
|
0 |
6 Aug 2015 |
GBX |
2,146 |
2,146 |
2,092 |
2,137 |
2,137 |
+67 (+3.24%)
|
1,109 |
5 Aug 2015 |
GBX |
2,081 |
2,081 |
2,070 |
2,070 |
2,070 |
-48 (-2.27%)
|
639 |
4 Aug 2015 |
GBX |
2,132 |
2,132 |
2,118 |
2,118 |
2,118 |
-12 (-0.56%)
|
100 |
3 Aug 2015 |
GBX |
2,115 |
2,136 |
2,115 |
2,130 |
2,130 |
-33 (-1.53%)
|
530 |
31 Jul 2015 |
GBX |
2,170 |
2,170 |
2,141 |
2,163 |
2,163 |
+58 (+2.76%)
|
212 |
30 Jul 2015 |
GBX |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
-45 (-2.09%)
|
0 |
29 Jul 2015 |
GBX |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
-31 (-1.42%)
|
0 |
28 Jul 2015 |
GBX |
2,200 |
2,200 |
2,176 |
2,181 |
2,181 |
-41.5 (-1.87%)
|
4,422 |
27 Jul 2015 |
GBX |
2,230 |
2,232 |
2,194 |
2,222.5 |
2,222.5 |
+52.5 (+2.42%)
|
1,258 |
24 Jul 2015 |
GBX |
2,170 |
2,175 |
2,161 |
2,170 |
2,170 |
0.0 (0.0%)
|
3,064 |
23 Jul 2015 |
GBX |
2,117 |
2,170 |
2,117 |
2,170 |
2,170 |
+87 (+4.18%)
|
1,090 |
22 Jul 2015 |
GBX |
2,111 |
2,124 |
2,083 |
2,083 |
2,083 |
-48 (-2.25%)
|
879 |
21 Jul 2015 |
GBX |
2,110 |
2,131 |
2,110 |
2,131 |
2,131 |
+59 (+2.85%)
|
1,418 |
20 Jul 2015 |
GBX |
2,068 |
2,072 |
2,068 |
2,072 |
2,072 |
+16 (+0.78%)
|
3,145 |
17 Jul 2015 |
GBX |
2,056 |
2,056 |
2,056 |
2,056 |
2,056 |
-40 (-1.91%)
|
0 |
16 Jul 2015 |
GBX |
2,099 |
2,107 |
2,089 |
2,096 |
2,096 |
-32 (-1.50%)
|
8,153 |
15 Jul 2015 |
GBX |
2,153 |
2,165 |
2,128 |
2,128 |
2,128 |
-47 (-2.16%)
|
1,116 |
14 Jul 2015 |
GBX |
2,216 |
2,228 |
2,170 |
2,175 |
2,175 |
-24.5 (-1.11%)
|
3,758 |
13 Jul 2015 |
GBX |
2,233 |
2,233 |
2,199.5 |
2,199.5 |
2,199.5 |
-96 (-4.18%)
|
1,528 |
10 Jul 2015 |
GBX |
2,287 |
2,302 |
2,287 |
2,295.5 |
2,295.5 |
+21 (+0.92%)
|
11,741 |
9 Jul 2015 |
GBX |
2,281 |
2,281 |
2,274.5 |
2,274.5 |
2,274.5 |
-43 (-1.86%)
|
43 |
8 Jul 2015 |
GBX |
2,288 |
2,317.5 |
2,260 |
2,317.5 |
2,317.5 |
+117.5 (+5.34%)
|
1,783 |
7 Jul 2015 |
GBX |
2,195 |
2,200 |
2,191 |
2,200 |
2,200 |
-1.5 (-0.07%)
|
2,020 |
6 Jul 2015 |
GBX |
2,210 |
2,214 |
2,201.5 |
2,201.5 |
2,201.5 |
-31 (-1.39%)
|
2,934 |
3 Jul 2015 |
GBX |
2,222 |
2,232.5 |
2,222 |
2,232.5 |
2,232.5 |
+16 (+0.72%)
|
1,200 |
2 Jul 2015 |
GBX |
2,211 |
2,216.5 |
2,199 |
2,216.5 |
2,216.5 |
+16.5 (+0.75%)
|
854 |
1 Jul 2015 |
GBX |
2,217 |
2,217 |
2,198 |
2,200 |
2,200 |
+7 (+0.32%)
|
289 |