WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2015 |
GBX |
2,220 |
2,224 |
2,191 |
2,193 |
2,193 |
-9 (-0.41%)
|
2,225 |
| 29 Jun 2015 |
GBX |
2,190 |
2,202 |
2,157 |
2,202 |
2,202 |
+6 (+0.27%)
|
351 |
| 26 Jun 2015 |
GBX |
2,227 |
2,227 |
2,196 |
2,196 |
2,196 |
-30 (-1.35%)
|
224 |
| 25 Jun 2015 |
GBX |
2,236 |
2,236 |
2,226 |
2,226 |
2,226 |
-5 (-0.22%)
|
351 |
| 24 Jun 2015 |
GBX |
2,214 |
2,231 |
2,202 |
2,231 |
2,231 |
+14.5 (+0.65%)
|
1,350 |
| 23 Jun 2015 |
GBX |
2,235 |
2,241 |
2,200 |
2,216.5 |
2,216.5 |
-88 (-3.82%)
|
7,038 |
| 22 Jun 2015 |
GBX |
2,277 |
2,304.5 |
2,256 |
2,304.5 |
2,304.5 |
+61 (+2.72%)
|
1,374 |
| 19 Jun 2015 |
GBX |
2,250 |
2,250 |
2,243.5 |
2,243.5 |
2,243.5 |
-42 (-1.84%)
|
222 |
| 18 Jun 2015 |
GBX |
2,279 |
2,292 |
2,279 |
2,285.5 |
2,285.5 |
+19 (+0.84%)
|
245 |
| 17 Jun 2015 |
GBX |
2,272 |
2,272 |
2,263 |
2,266.5 |
2,266.5 |
-33 (-1.44%)
|
707 |
| 16 Jun 2015 |
GBX |
2,290 |
2,341 |
2,290 |
2,299.5 |
2,299.5 |
-33.5 (-1.44%)
|
901 |
| 15 Jun 2015 |
GBX |
2,322 |
2,333 |
2,322 |
2,333 |
2,333 |
-6.5 (-0.28%)
|
200 |
| 12 Jun 2015 |
GBX |
2,327 |
2,339.5 |
2,327 |
2,339.5 |
2,339.5 |
-24 (-1.02%)
|
199 |
| 11 Jun 2015 |
GBX |
2,350 |
2,363.5 |
2,350 |
2,363.5 |
2,363.5 |
-25.5 (-1.07%)
|
277 |
| 10 Jun 2015 |
GBX |
2,452 |
2,452 |
2,389 |
2,389 |
2,389 |
-55.5 (-2.27%)
|
190 |
| 9 Jun 2015 |
GBX |
2,488 |
2,488 |
2,444.5 |
2,444.5 |
2,444.5 |
-0.5 (-0.02%)
|
0 |
| 8 Jun 2015 |
GBX |
2,446 |
2,446 |
2,407 |
2,445 |
2,445 |
+48 (+2.00%)
|
0 |
| 5 Jun 2015 |
GBX |
2,380 |
2,453 |
2,380 |
2,397 |
2,397 |
-53 (-2.16%)
|
1,042 |
| 4 Jun 2015 |
GBX |
2,477 |
2,477 |
2,443 |
2,450 |
2,450 |
-5 (-0.20%)
|
728 |
| 3 Jun 2015 |
GBX |
2,455 |
2,455 |
2,363 |
2,455 |
2,455 |
+84 (+3.54%)
|
883 |
| 2 Jun 2015 |
GBX |
2,327 |
2,371 |
2,324 |
2,371 |
2,371 |
+76.5 (+3.33%)
|
1,053 |
| 1 Jun 2015 |
GBX |
2,278 |
2,296 |
2,268 |
2,294.5 |
2,294.5 |
-7 (-0.30%)
|
966 |
| 29 May 2015 |
GBX |
2,308 |
2,308 |
2,290 |
2,301.5 |
2,301.5 |
+42 (+1.86%)
|
6,648 |
| 28 May 2015 |
GBX |
2,259.5 |
2,259.5 |
2,259.5 |
2,259.5 |
2,259.5 |
+37 (+1.66%)
|
0 |
| 27 May 2015 |
GBX |
2,191 |
2,222.5 |
2,191 |
2,222.5 |
2,222.5 |
+25.5 (+1.16%)
|
902 |
| 26 May 2015 |
GBX |
2,204 |
2,225 |
2,197 |
2,197 |
2,197 |
-45.5 (-2.03%)
|
3,322 |
| 22 May 2015 |
GBX |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
2,242.5 |
+23.5 (+1.06%)
|
0 |
| 21 May 2015 |
GBX |
2,225 |
2,226 |
2,219 |
2,219 |
2,219 |
-41 (-1.81%)
|
560 |
| 20 May 2015 |
GBX |
2,283 |
2,283 |
2,258 |
2,260 |
2,260 |
-40 (-1.74%)
|
7,040 |
| 19 May 2015 |
GBX |
2,285.5 |
2,344 |
2,285.5 |
2,300 |
2,300 |
-63 (-2.67%)
|
5,762 |
