WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
GBX |
2,390 |
2,390 |
2,345 |
2,345 |
2,345 |
-2 (-0.09%)
|
451 |
24 Nov 2023 |
GBX |
2,390 |
2,390 |
2,347 |
2,347 |
2,347 |
-25 (-1.05%)
|
451 |
23 Nov 2023 |
GBX |
2,390 |
2,390 |
2,372 |
2,372 |
2,372 |
-16.5 (-0.69%)
|
451 |
22 Nov 2023 |
GBX |
2,390 |
2,390 |
2,388.5 |
2,388.5 |
2,388.5 |
-1.5 (-0.06%)
|
451 |
21 Nov 2023 |
GBX |
2,390 |
2,390 |
2,390 |
2,390 |
2,390 |
-27 (-1.12%)
|
451 |
20 Nov 2023 |
GBX |
2,325.5 |
2,417 |
2,325.5 |
2,417 |
2,417 |
-2.5 (-0.10%)
|
0 |
17 Nov 2023 |
GBX |
2,325.5 |
2,419.5 |
2,325.5 |
2,419.5 |
2,419.5 |
+15 (+0.62%)
|
0 |
16 Nov 2023 |
GBX |
2,325.5 |
2,404.5 |
2,325.5 |
2,404.5 |
2,404.5 |
+13 (+0.54%)
|
0 |
15 Nov 2023 |
GBX |
2,325.5 |
2,391.5 |
2,325.5 |
2,391.5 |
2,391.5 |
+22 (+0.93%)
|
0 |
14 Nov 2023 |
GBX |
2,325.5 |
2,369.5 |
2,325.5 |
2,369.5 |
2,369.5 |
-20 (-0.84%)
|
0 |
13 Nov 2023 |
GBX |
2,325.5 |
2,389.5 |
2,325.5 |
2,389.5 |
2,389.5 |
-17 (-0.71%)
|
0 |
10 Nov 2023 |
GBX |
2,325.5 |
2,406.5 |
2,325.5 |
2,406.5 |
2,406.5 |
+18 (+0.75%)
|
0 |
9 Nov 2023 |
GBX |
2,325.5 |
2,388.5 |
2,325.5 |
2,388.5 |
2,388.5 |
+9 (+0.38%)
|
0 |
8 Nov 2023 |
GBX |
2,325.5 |
2,379.5 |
2,325.5 |
2,379.5 |
2,379.5 |
+16 (+0.68%)
|
0 |
7 Nov 2023 |
GBX |
2,325.5 |
2,363.5 |
2,325.5 |
2,363.5 |
2,363.5 |
+16 (+0.68%)
|
0 |
6 Nov 2023 |
GBX |
2,325.5 |
2,347.5 |
2,325.5 |
2,347.5 |
2,347.5 |
-3 (-0.13%)
|
0 |
3 Nov 2023 |
GBX |
2,325.5 |
2,350.5 |
2,325.5 |
2,350.5 |
2,350.5 |
-36 (-1.51%)
|
0 |
2 Nov 2023 |
GBX |
2,325.5 |
2,386.5 |
2,325.5 |
2,386.5 |
2,386.5 |
+21 (+0.89%)
|
0 |
1 Nov 2023 |
GBX |
2,325.5 |
2,365.5 |
2,325.5 |
2,365.5 |
2,365.5 |
-14 (-0.59%)
|
0 |
31 Oct 2023 |
GBX |
2,325.5 |
2,379.5 |
2,325.5 |
2,379.5 |
2,379.5 |
-22 (-0.92%)
|
0 |
30 Oct 2023 |
GBX |
2,325.5 |
2,401.5 |
2,325.5 |
2,401.5 |
2,401.5 |
+13 (+0.54%)
|
0 |
27 Oct 2023 |
GBX |
2,325.5 |
2,388.5 |
2,325.5 |
2,388.5 |
2,388.5 |
+21 (+0.89%)
|
7 |
26 Oct 2023 |
GBX |
2,325.5 |
2,367.5 |
2,325.5 |
2,367.5 |
2,367.5 |
-20 (-0.84%)
|
7 |
25 Oct 2023 |
GBX |
2,325.5 |
2,387.5 |
2,325.5 |
2,387.5 |
2,387.5 |
+11 (+0.46%)
|
7 |
24 Oct 2023 |
GBX |
2,325.5 |
2,376.5 |
2,325.5 |
2,376.5 |
2,376.5 |
+1 (+0.04%)
|
7 |
23 Oct 2023 |
GBX |
2,324 |
2,375.5 |
2,324 |
2,375.5 |
2,375.5 |
-10.5 (-0.44%)
|
0 |
20 Oct 2023 |
GBX |
2,324 |
2,386 |
2,324 |
2,386 |
2,386 |
+38 (+1.62%)
|
0 |
19 Oct 2023 |
GBX |
2,324 |
2,348 |
2,324 |
2,348 |
2,348 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
2,324 |
2,348 |
2,324 |
2,348 |
2,348 |
-8.5 (-0.36%)
|
0 |
17 Oct 2023 |
GBX |
2,324 |
2,356.5 |
2,324 |
2,356.5 |
2,356.5 |
+26 (+1.12%)
|
0 |