WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2015 |
GBX |
2,406 |
2,409.5 |
2,406 |
2,409.5 |
2,409.5 |
+29 (+1.22%)
|
100 |
| 31 Mar 2015 |
GBX |
2,401 |
2,401 |
2,380.5 |
2,380.5 |
2,380.5 |
-80.5 (-3.27%)
|
1,000 |
| 30 Mar 2015 |
GBX |
2,466 |
2,477 |
2,461 |
2,461 |
2,461 |
-15 (-0.61%)
|
226 |
| 27 Mar 2015 |
GBX |
2,478 |
2,478 |
2,435 |
2,476 |
2,476 |
-25 (-1.00%)
|
408 |
| 26 Mar 2015 |
GBX |
2,501 |
2,501 |
2,501 |
2,501 |
2,501 |
-17 (-0.68%)
|
0 |
| 25 Mar 2015 |
GBX |
2,518 |
2,523 |
2,502 |
2,518 |
2,518 |
+22 (+0.88%)
|
1,080 |
| 24 Mar 2015 |
GBX |
2,508 |
2,508 |
2,486 |
2,496 |
2,496 |
+22.5 (+0.91%)
|
874 |
| 23 Mar 2015 |
GBX |
2,405 |
2,473.5 |
2,405 |
2,473.5 |
2,473.5 |
+77 (+3.21%)
|
3,696 |
| 20 Mar 2015 |
GBX |
2,396.5 |
2,396.5 |
2,396.5 |
2,396.5 |
2,396.5 |
+26 (+1.10%)
|
0 |
| 19 Mar 2015 |
GBX |
2,340 |
2,370.5 |
2,340 |
2,370.5 |
2,370.5 |
-26 (-1.08%)
|
131 |
| 18 Mar 2015 |
GBX |
2,346 |
2,415 |
2,346 |
2,396.5 |
2,396.5 |
+50 (+2.13%)
|
807 |
| 17 Mar 2015 |
GBX |
2,342 |
2,365 |
2,341 |
2,346.5 |
2,346.5 |
+42 (+1.82%)
|
1,998 |
| 16 Mar 2015 |
GBX |
2,316 |
2,328 |
2,287 |
2,304.5 |
2,304.5 |
+8 (+0.35%)
|
4,058 |
| 13 Mar 2015 |
GBX |
2,302 |
2,302 |
2,276 |
2,296.5 |
2,296.5 |
+14 (+0.61%)
|
625 |
| 12 Mar 2015 |
GBX |
2,241 |
2,287 |
2,241 |
2,282.5 |
2,282.5 |
+37 (+1.65%)
|
5,122 |
| 11 Mar 2015 |
GBX |
2,244 |
2,245.5 |
2,189 |
2,245.5 |
2,245.5 |
-19 (-0.84%)
|
668 |
| 10 Mar 2015 |
GBX |
2,305 |
2,310 |
2,264.5 |
2,264.5 |
2,264.5 |
-79 (-3.37%)
|
6,582 |
| 9 Mar 2015 |
GBX |
2,375 |
2,379 |
2,343.5 |
2,343.5 |
2,343.5 |
-31 (-1.31%)
|
1,015 |
| 6 Mar 2015 |
GBX |
2,388 |
2,388 |
2,374.5 |
2,374.5 |
2,374.5 |
-28 (-1.17%)
|
100 |
| 5 Mar 2015 |
GBX |
2,415 |
2,420 |
2,402.5 |
2,402.5 |
2,402.5 |
-15 (-0.62%)
|
172 |
| 4 Mar 2015 |
GBX |
2,417.5 |
2,417.5 |
2,417.5 |
2,417.5 |
2,417.5 |
-28 (-1.14%)
|
0 |
| 3 Mar 2015 |
GBX |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
2,445.5 |
+1 (+0.04%)
|
0 |
| 2 Mar 2015 |
GBX |
2,448 |
2,448 |
2,444.5 |
2,444.5 |
2,444.5 |
+25 (+1.03%)
|
2,460 |
| 27 Feb 2015 |
GBX |
2,433 |
2,433 |
2,419.5 |
2,419.5 |
2,419.5 |
-22 (-0.90%)
|
40 |
| 26 Feb 2015 |
GBX |
2,441.5 |
2,441.5 |
2,441.5 |
2,441.5 |
2,441.5 |
-55.5 (-2.22%)
|
0 |
| 25 Feb 2015 |
GBX |
2,497 |
2,497 |
2,497 |
2,497 |
2,497 |
-8 (-0.32%)
|
0 |
| 24 Feb 2015 |
GBX |
2,481 |
2,505 |
2,481 |
2,505 |
2,505 |
-5 (-0.20%)
|
2,097 |
| 23 Feb 2015 |
GBX |
2,510 |
2,510 |
2,510 |
2,510 |
2,510 |
-45.5 (-1.78%)
|
0 |
| 20 Feb 2015 |
GBX |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
2,555.5 |
+10.5 (+0.41%)
|
0 |
| 19 Feb 2015 |
GBX |
2,545 |
2,545 |
2,545 |
2,545 |
2,545 |
+12.5 (+0.49%)
|
0 |
