WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2015 |
GBX |
2,535 |
2,553 |
2,532.5 |
2,532.5 |
2,532.5 |
-67.5 (-2.60%)
|
287 |
17 Feb 2015 |
GBX |
2,569 |
2,618 |
2,569 |
2,600 |
2,600 |
+19 (+0.74%)
|
410 |
16 Feb 2015 |
GBX |
2,587 |
2,587 |
2,581 |
2,581 |
2,581 |
-6.5 (-0.25%)
|
137 |
13 Feb 2015 |
GBX |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
2,587.5 |
+6.5 (+0.25%)
|
0 |
12 Feb 2015 |
GBX |
2,581 |
2,581 |
2,581 |
2,581 |
2,581 |
-9 (-0.35%)
|
0 |
11 Feb 2015 |
GBX |
2,597 |
2,597 |
2,566 |
2,590 |
2,590 |
-5.5 (-0.21%)
|
481 |
10 Feb 2015 |
GBX |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
2,595.5 |
-20.5 (-0.78%)
|
0 |
9 Feb 2015 |
GBX |
2,603 |
2,616 |
2,603 |
2,616 |
2,616 |
+12 (+0.46%)
|
37 |
6 Feb 2015 |
GBX |
2,610 |
2,629 |
2,604 |
2,604 |
2,604 |
-45 (-1.70%)
|
532 |
5 Feb 2015 |
GBX |
2,649 |
2,649 |
2,649 |
2,649 |
2,649 |
-37 (-1.38%)
|
0 |
4 Feb 2015 |
GBX |
2,686 |
2,686 |
2,686 |
2,686 |
2,686 |
-84.5 (-3.05%)
|
0 |
3 Feb 2015 |
GBX |
2,770.5 |
2,770.5 |
2,770.5 |
2,770.5 |
2,770.5 |
+37 (+1.35%)
|
0 |
2 Feb 2015 |
GBX |
2,709 |
2,733.5 |
2,709 |
2,733.5 |
2,733.5 |
+34.5 (+1.28%)
|
4,400 |
30 Jan 2015 |
GBX |
2,691 |
2,699 |
2,691 |
2,699 |
2,699 |
-1 (-0.04%)
|
2,950 |
29 Jan 2015 |
GBX |
2,700 |
2,700 |
2,700 |
2,700 |
2,700 |
+46 (+1.73%)
|
0 |
28 Jan 2015 |
GBX |
2,654 |
2,654 |
2,654 |
2,654 |
2,654 |
-14.5 (-0.54%)
|
0 |
27 Jan 2015 |
GBX |
2,650 |
2,677 |
2,650 |
2,668.5 |
2,668.5 |
+3 (+0.11%)
|
1,728 |
26 Jan 2015 |
GBX |
2,665.5 |
2,665.5 |
2,665.5 |
2,665.5 |
2,665.5 |
-29 (-1.08%)
|
0 |
23 Jan 2015 |
GBX |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
2,694.5 |
-92.5 (-3.32%)
|
0 |
22 Jan 2015 |
GBX |
2,788 |
2,788 |
2,787 |
2,787 |
2,787 |
-88 (-3.06%)
|
20 |
21 Jan 2015 |
GBX |
2,875 |
2,875 |
2,875 |
2,875 |
2,875 |
+55 (+1.95%)
|
0 |
20 Jan 2015 |
GBX |
2,877 |
2,877 |
2,820 |
2,820 |
2,820 |
-60 (-2.08%)
|
68 |
19 Jan 2015 |
GBX |
2,865 |
2,887 |
2,865 |
2,880 |
2,880 |
+64.5 (+2.29%)
|
1,045 |
16 Jan 2015 |
GBX |
2,815.5 |
2,815.5 |
2,815.5 |
2,815.5 |
2,815.5 |
-30.5 (-1.07%)
|
0 |
15 Jan 2015 |
GBX |
2,916 |
2,916 |
2,846 |
2,846 |
2,846 |
-132 (-4.43%)
|
30 |
14 Jan 2015 |
GBX |
2,978 |
2,978 |
2,978 |
2,978 |
2,978 |
-12.5 (-0.42%)
|
0 |
13 Jan 2015 |
GBX |
2,990.5 |
2,990.5 |
2,990.5 |
2,990.5 |
2,990.5 |
-42.5 (-1.40%)
|
0 |
12 Jan 2015 |
GBX |
3,033 |
3,033 |
3,033 |
3,033 |
3,033 |
-6 (-0.20%)
|
0 |
9 Jan 2015 |
GBX |
3,039 |
3,039 |
3,039 |
3,039 |
3,039 |
-7 (-0.23%)
|
0 |
8 Jan 2015 |
GBX |
3,048 |
3,048 |
3,046 |
3,046 |
3,046 |
-31 (-1.01%)
|
25 |