WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2014 |
GBX |
3,190 |
3,235 |
3,183.5 |
3,183.5 |
3,183.5 |
-89.5 (-2.73%)
|
559 |
20 Nov 2014 |
GBX |
3,281 |
3,281 |
3,273 |
3,273 |
3,273 |
-28 (-0.85%)
|
47 |
19 Nov 2014 |
GBX |
3,301 |
3,301 |
3,301 |
3,301 |
3,301 |
-6 (-0.18%)
|
0 |
18 Nov 2014 |
GBX |
3,307 |
3,307 |
3,307 |
3,307 |
3,307 |
+64.5 (+1.99%)
|
0 |
17 Nov 2014 |
GBX |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
3,242.5 |
-21.5 (-0.66%)
|
0 |
14 Nov 2014 |
GBX |
3,238 |
3,264 |
3,223 |
3,264 |
3,264 |
+56.5 (+1.76%)
|
320 |
13 Nov 2014 |
GBX |
3,195 |
3,207.5 |
3,195 |
3,207.5 |
3,207.5 |
+48.5 (+1.54%)
|
250 |
12 Nov 2014 |
GBX |
3,150 |
3,159 |
3,122 |
3,159 |
3,159 |
+58 (+1.87%)
|
512 |
11 Nov 2014 |
GBX |
3,101 |
3,101 |
3,101 |
3,101 |
3,101 |
+7.5 (+0.24%)
|
0 |
10 Nov 2014 |
GBX |
3,093.5 |
3,093.5 |
3,093.5 |
3,093.5 |
3,093.5 |
-11.5 (-0.37%)
|
0 |
7 Nov 2014 |
GBX |
3,088 |
3,105 |
3,088 |
3,105 |
3,105 |
+12 (+0.39%)
|
1,100 |
6 Nov 2014 |
GBX |
3,093 |
3,093 |
3,093 |
3,093 |
3,093 |
+15.5 (+0.50%)
|
0 |
5 Nov 2014 |
GBX |
3,087 |
3,127 |
3,077.5 |
3,077.5 |
3,077.5 |
-39.5 (-1.27%)
|
290 |
4 Nov 2014 |
GBX |
3,117 |
3,117 |
3,117 |
3,117 |
3,117 |
+35.5 (+1.15%)
|
0 |
3 Nov 2014 |
GBX |
3,082 |
3,082 |
3,081.5 |
3,081.5 |
3,081.5 |
-16 (-0.52%)
|
15 |
31 Oct 2014 |
GBX |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
3,097.5 |
-50.5 (-1.60%)
|
0 |
30 Oct 2014 |
GBX |
3,148 |
3,148 |
3,148 |
3,148 |
3,148 |
-38.5 (-1.21%)
|
0 |
29 Oct 2014 |
GBX |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
3,186.5 |
+21.5 (+0.68%)
|
0 |
28 Oct 2014 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
+7.5 (+0.24%)
|
0 |
27 Oct 2014 |
GBX |
3,157.5 |
3,157.5 |
3,157.5 |
3,157.5 |
3,157.5 |
+3 (+0.10%)
|
0 |
24 Oct 2014 |
GBX |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
3,154.5 |
-13.5 (-0.43%)
|
0 |
23 Oct 2014 |
GBX |
3,168 |
3,168 |
3,168 |
3,168 |
3,168 |
+18 (+0.57%)
|
0 |
22 Oct 2014 |
GBX |
3,150 |
3,150 |
3,150 |
3,150 |
3,150 |
-11.5 (-0.36%)
|
0 |
21 Oct 2014 |
GBX |
3,161.5 |
3,161.5 |
3,161.5 |
3,161.5 |
3,161.5 |
-49 (-1.53%)
|
0 |
20 Oct 2014 |
GBX |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
-7.5 (-0.23%)
|
0 |
17 Oct 2014 |
GBX |
3,218 |
3,218 |
3,218 |
3,218 |
3,218 |
-59.5 (-1.82%)
|
0 |
16 Oct 2014 |
GBX |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
3,277.5 |
-32 (-0.97%)
|
0 |
15 Oct 2014 |
GBX |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
3,309.5 |
+64 (+1.97%)
|
0 |
14 Oct 2014 |
GBX |
3,239 |
3,245.5 |
3,239 |
3,245.5 |
3,245.5 |
+67 (+2.11%)
|
45 |
13 Oct 2014 |
GBX |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
3,178.5 |
+19 (+0.60%)
|
0 |