WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Oct 2014 |
GBX |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
3,159.5 |
+24 (+0.77%)
|
0 |
9 Oct 2014 |
GBX |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
-41 (-1.29%)
|
0 |
8 Oct 2014 |
GBX |
3,176.5 |
3,176.5 |
3,176.5 |
3,176.5 |
3,176.5 |
+41 (+1.31%)
|
0 |
7 Oct 2014 |
GBX |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
+2 (+0.06%)
|
0 |
6 Oct 2014 |
GBX |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
3,133.5 |
+18 (+0.58%)
|
0 |
3 Oct 2014 |
GBX |
3,119 |
3,119 |
3,115.5 |
3,115.5 |
3,115.5 |
-7.5 (-0.24%)
|
62 |
2 Oct 2014 |
GBX |
3,116 |
3,123 |
3,116 |
3,123 |
3,123 |
+77 (+2.53%)
|
5,008 |
1 Oct 2014 |
GBX |
3,059 |
3,059 |
3,046 |
3,046 |
3,046 |
-2 (-0.07%)
|
15 |
30 Sep 2014 |
GBX |
3,048 |
3,048 |
3,048 |
3,048 |
3,048 |
-37.5 (-1.22%)
|
0 |
29 Sep 2014 |
GBX |
3,085.5 |
3,085.5 |
3,085.5 |
3,085.5 |
3,085.5 |
+0.5 (+0.02%)
|
0 |
26 Sep 2014 |
GBX |
3,085 |
3,085 |
3,085 |
3,085 |
3,085 |
-0.5 (-0.02%)
|
0 |
25 Sep 2014 |
GBX |
3,085.5 |
3,085.5 |
3,085.5 |
3,085.5 |
3,085.5 |
-12 (-0.39%)
|
0 |
24 Sep 2014 |
GBX |
3,108 |
3,108 |
3,097.5 |
3,097.5 |
3,097.5 |
-48 (-1.53%)
|
47 |
23 Sep 2014 |
GBX |
3,148 |
3,156 |
3,145.5 |
3,145.5 |
3,145.5 |
+9 (+0.29%)
|
22,550 |
22 Sep 2014 |
GBX |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
3,136.5 |
-19 (-0.60%)
|
0 |
19 Sep 2014 |
GBX |
3,122 |
3,155.5 |
3,119 |
3,155.5 |
3,155.5 |
-32 (-1.00%)
|
6,995 |
18 Sep 2014 |
GBX |
3,160 |
3,214 |
3,160 |
3,187.5 |
3,187.5 |
-52.5 (-1.62%)
|
261 |
17 Sep 2014 |
GBX |
3,250 |
3,250 |
3,240 |
3,240 |
3,240 |
-52.5 (-1.59%)
|
600 |
16 Sep 2014 |
GBX |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
+3 (+0.09%)
|
0 |
15 Sep 2014 |
GBX |
3,252 |
3,289.5 |
3,252 |
3,289.5 |
3,289.5 |
-3 (-0.09%)
|
25,109 |
12 Sep 2014 |
GBX |
3,287 |
3,292.5 |
3,287 |
3,292.5 |
3,292.5 |
+5 (+0.15%)
|
2,122 |
11 Sep 2014 |
GBX |
3,290 |
3,290 |
3,287 |
3,287.5 |
3,287.5 |
-34 (-1.02%)
|
3,000 |
10 Sep 2014 |
GBX |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
3,321.5 |
-30.5 (-0.91%)
|
0 |
9 Sep 2014 |
GBX |
3,328 |
3,352 |
3,323 |
3,352 |
3,352 |
+8 (+0.24%)
|
33,920 |
8 Sep 2014 |
GBX |
3,330 |
3,344 |
3,328 |
3,344 |
3,344 |
+87.5 (+2.69%)
|
790 |
5 Sep 2014 |
GBX |
3,242 |
3,256.5 |
3,242 |
3,256.5 |
3,256.5 |
+36 (+1.12%)
|
230 |
4 Sep 2014 |
GBX |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
3,220.5 |
-89.5 (-2.70%)
|
0 |
3 Sep 2014 |
GBX |
3,310 |
3,310 |
3,310 |
3,310 |
3,310 |
+40.5 (+1.24%)
|
0 |
2 Sep 2014 |
GBX |
3,269.5 |
3,269.5 |
3,269.5 |
3,269.5 |
3,269.5 |
+59 (+1.84%)
|
0 |
1 Sep 2014 |
GBX |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
-30 (-0.93%)
|
0 |