WisdomTree Long EUR Short GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2014 |
GBX |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
-23 (-0.70%)
|
0 |
| 28 Aug 2014 |
GBX |
3,275 |
3,275 |
3,263.5 |
3,263.5 |
3,263.5 |
-13 (-0.40%)
|
2,522 |
| 27 Aug 2014 |
GBX |
3,276.5 |
3,276.5 |
3,276.5 |
3,276.5 |
3,276.5 |
-8.5 (-0.26%)
|
0 |
| 26 Aug 2014 |
GBX |
3,285 |
3,285 |
3,285 |
3,285 |
3,285 |
-28 (-0.85%)
|
0 |
| 22 Aug 2014 |
GBX |
3,313 |
3,313 |
3,313 |
3,313 |
3,313 |
-25 (-0.75%)
|
0 |
| 21 Aug 2014 |
GBX |
3,338 |
3,338 |
3,338 |
3,338 |
3,338 |
+18.5 (+0.56%)
|
0 |
| 20 Aug 2014 |
GBX |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
3,319.5 |
-27.5 (-0.82%)
|
0 |
| 19 Aug 2014 |
GBX |
3,353 |
3,353 |
3,347 |
3,347 |
3,347 |
+33 (+1.00%)
|
148 |
| 18 Aug 2014 |
GBX |
3,314 |
3,314 |
3,314 |
3,314 |
3,314 |
-53.5 (-1.59%)
|
0 |
| 15 Aug 2014 |
GBX |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
3,367.5 |
+12.5 (+0.37%)
|
0 |
| 14 Aug 2014 |
GBX |
3,365 |
3,368 |
3,353 |
3,355 |
3,355 |
+7 (+0.21%)
|
2,504 |
| 13 Aug 2014 |
GBX |
3,348 |
3,348 |
3,348 |
3,348 |
3,348 |
+77 (+2.35%)
|
0 |
| 12 Aug 2014 |
GBX |
3,271 |
3,271 |
3,271 |
3,271 |
3,271 |
-32 (-0.97%)
|
0 |
| 11 Aug 2014 |
GBX |
3,303 |
3,303 |
3,303 |
3,303 |
3,303 |
-21 (-0.63%)
|
0 |
| 8 Aug 2014 |
GBX |
3,324 |
3,324 |
3,324 |
3,324 |
3,324 |
+76.5 (+2.36%)
|
0 |
| 7 Aug 2014 |
GBX |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
3,247.5 |
-3.5 (-0.11%)
|
0 |
| 6 Aug 2014 |
GBX |
3,258 |
3,259 |
3,251 |
3,251 |
3,251 |
+6.5 (+0.20%)
|
2,500 |
| 5 Aug 2014 |
GBX |
3,250 |
3,250 |
3,244.5 |
3,244.5 |
3,244.5 |
-52 (-1.58%)
|
2,800 |
| 4 Aug 2014 |
GBX |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
3,296.5 |
-14 (-0.42%)
|
0 |
| 1 Aug 2014 |
GBX |
3,290 |
3,310.5 |
3,261 |
3,310.5 |
3,310.5 |
+63 (+1.94%)
|
2,122 |
| 31 Jul 2014 |
GBX |
3,248 |
3,248 |
3,247.5 |
3,247.5 |
3,247.5 |
+19 (+0.59%)
|
6,164 |
| 30 Jul 2014 |
GBX |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
-7.5 (-0.23%)
|
0 |
| 29 Jul 2014 |
GBX |
3,240 |
3,241 |
3,236 |
3,236 |
3,236 |
+6.5 (+0.20%)
|
2,800 |
| 28 Jul 2014 |
GBX |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
3,229.5 |
-4 (-0.12%)
|
0 |
| 25 Jul 2014 |
GBX |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
3,233.5 |
-22 (-0.68%)
|
0 |
| 24 Jul 2014 |
GBX |
3,255.5 |
3,255.5 |
3,255.5 |
3,255.5 |
3,255.5 |
+37 (+1.15%)
|
0 |
| 23 Jul 2014 |
GBX |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
3,218.5 |
+1.5 (+0.05%)
|
0 |
| 22 Jul 2014 |
GBX |
3,217 |
3,217 |
3,217 |
3,217 |
3,217 |
-32.5 (-1.00%)
|
0 |
| 21 Jul 2014 |
GBX |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
3,249.5 |
+11 (+0.34%)
|
0 |
| 18 Jul 2014 |
GBX |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
3,238.5 |
+9.5 (+0.29%)
|
0 |
